CollectAI

close-crypto

2024/03/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240319 0 0.1427837724 0.1445360402 0.1148643237 0.1199820758 221668 0.1199820758 down down correct
1INCH-USD.CC 1INCH 20240319 0 0.5555386834 0.5610740025 0.4889914592 0.5009895229 55019145 0.5009895229 down down correct
2GIVE-USD.CC 2GIVE 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
42-USD.CC 42-coin 20240319 0 50748.793976747 51117.383233742 50748.793976747 51117.383233742 85 51117.383233742 up up correct
777-USD.CC 777 Jackpot 20240319 0 0.0005659503018 0.917027779 0.00054225299353 0.0369396424 4520 0.0369396424 up up correct
A-USD.CC Alpha Token 20240319 0 0.0129624553 0.0130404022 0.0117056402 0.0117717597 0 0.0117717597 down down correct
A5T-USD.CC Alpha5 20240319 0 0.00758519709794 0.00762406324579 0.00703110573857 0.00704092271724 0 0.00704092271724 down down correct
AAA-USD.CC AAAchain 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
AAC-USD.CC Acute Angle Cloud 20240319 0 5.999336294E-5 6.006217465E-5 5.991749231E-5 5.996940266E-5 0 5.996940266E-5 down down correct
AAVE-USD.CC Aave 20240319 0 123.3971633055 124.419440526 107.2287233544 109.3300002902 175168640 109.3300002902 down down correct
ABBC-USD.CC ABBC Coin 20240319 0 0.0296278914 0.0319693635 0.0293690114 0.0303005246 3146782 0.0303005246 up up correct
Abet-USD.CC Altbet 20240319 0 0.00223184994146 0.00224533860401 0.00203326942337 0.00204122568008 0 0.00204122568008 down down correct
ABL-USD.CC Airbloc 20240319 0 0.00187781055439 0.00216421318576 0.0018758297299 0.00188348418405 3708 0.00188348418405 up up correct
ABT-USD.CC Arcblock 20240319 0 1.625784118 1.7616358656 1.4611937258 1.5420558683 3034402 1.5420558683 down down correct
ABX-USD.CC Arbidex 20240319 0 0.0009482888061 0.00095852704897 0.00083589565106 0.00085455200473 71 0.00085455200473 down up incorrect
ABYSS-USD.CC Abyss Token 20240319 0 0.00412374805968 0.00414908140548 0.00246432546302 0.00247421869577 7 0.00247421869577 down up incorrect
AC-USD.CC ACoconut 20240319 0 0.0863012824 0.0867523691 0.0820787156 0.082131487 136 0.082131487 down up incorrect
ACA1-USD.CC Acala Token 20240319 0 0.1760415914 0.1898744188 0.1526378877 0.1658847297 28173955 0.1658847297 down up incorrect
ACES-USD.CC Aces 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
ACH1-USD.CC Alchemy Pay 20240319 0 0.0375043542 0.0378486929 0.0327848954 0.0339659461 48288725 0.0339659461 down up incorrect
ACM-USD.CC Actinium 20240319 0 2.5102064097 2.5274984024 2.2443652719 2.3018975822 3566986 2.3018975822 down up incorrect
ACOIN-USD.CC Acoin 20240319 0 0.00541788490148 0.00544519844167 0.00492865092603 0.00494843739154 0 0.00494843739154 down up incorrect
ACS-USD.CC ACryptoS 20240319 0 0.4781958454 0.4781958454 0.4781958454 0.4781958454 0 0.4781958454
ACT-USD.CC Achain 20240319 0 0.0016683912794 0.0016759553772 0.00153914318531 0.00154590431597 287536 0.00154590431597 down up incorrect
ADA-USD.CC Cardano 20240319 0 0.6612581321 0.6644835505 0.5807105361 0.5869143214 1139892364 0.5869143214 down down correct
ADAX-USD.CC ADAX 20240319 0 0.00457707198197 0.00458925496607 0.00312334998077 0.0031241704117 1015 0.0031241704117 down down correct
ADC-USD.CC AudioCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
ADEL-USD.CC Akropolis Delphi 20240319 0 0.00531060576484 0.00535373552651 0.00519883278505 0.00530962559315 35170 0.00530962559315 down down correct
ADI-USD.CC Aditus 20240319 0 0.00054949795546 0.00055280551571 0.00049707854485 0.00049995476856 0 0.00049995476856 down down correct
ADK-USD.CC Aidos Kuneen 20240319 0 0.101112858 0.1017254743 0.0920955824 0.0925036024 0 0.0925036024 down down correct
ADM-USD.CC ADAMANT Messenger 20240319 0 0.0313065394 0.0315043233 0.030968329 0.031089283 358619 0.031089283 down down correct
ADP-USD.CC Adappter Token 20240319 0 0.00433454871578 0.00433484257403 0.00319541091039 0.0032363786487 1475751 0.0032363786487 down down correct
ADS-USD.CC Adshares 20240319 0 0.4511666671 0.4570165545 0.3898589461 0.4136142046 226308 0.4136142046 down down correct
ADX-USD.CC AdEx 20240319 0 0.2454715709 0.2471634015 0.2236401062 0.2255255001 9226147 0.2255255001 down down correct
ADZ-USD.CC Adzcoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
AE-USD.CC Aeternity 20240319 0 0.0469853489 0.0497034632 0.0430992484 0.0430992484 636660 0.0430992484 down down correct
AERGO-USD.CC Aergo 20240319 0 0.1598200919 0.1620086112 0.1432001998 0.1503237292 9258944 0.1503237292 down down correct
AET-USD.CC AeroToken 20240319 0 0.00349425423252 0.00351530078178 0.00316432435397 0.00318313618062 0 0.00318313618062 down down correct
aEth-USD.CC ankrETH 20240319 0 4042.3615077323 4042.3615077323 3715.5792676901 3802.6825308623 414677 3802.6825308623 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240319 0 1.6180219501 1.6327147086 1.4343416116 1.4859408394 595759 1.4859408394 down down correct
AfroX-USD.CC AfroDex 20240319 0 9.99889E-9 1.001036E-8 9.98668E-9 9.99775E-9 0 9.99775E-9 down down correct
AGIX-USD.CC Singularity NET 20240319 0 1.0506046124 1.0830531742 0.910112054 0.985711713 264999357 0.985711713 down down correct
AIM-USD.CC ModiHost 20240319 0 0.0209740283 0.0211045568 0.0190772395 0.0192487978 0 0.0192487978 down down correct
AION-USD.CC Aion 20240319 0 0.00200026150065 0.00218064323903 0.00196835871937 0.00196937858492 631 0.00196937858492 down down correct
AITRA-USD.CC Aitra 20240319 0 0.0471628186 0.0472099137 0.0461535313 0.0464243856 0 0.0464243856 down down correct
AK12-USD.CC AK12 20240319 0 0.026357109 0.0273529917 0.0260267914 0.0270263855 301 0.0270263855 up up correct
AKT-USD.CC Akash Network 20240319 0 5.7162029832 6.0522470141 5.2866302651 5.3955057465 22681355 5.3955057465 down down correct
ALAYA-USD.CC Alaya 20240319 0 0.0277014561 0.0687354276 0.0275766885 0.0373649775 149076 0.0373649775 up up correct
ALEPH-USD.CC aleph.im 20240319 0 0.3256240791 0.325646405 0.2765606682 0.2767398551 1593369 0.2767398551 down down correct
ALG-USD.CC Algory 20240319 0 0.0797210718 0.0797468428 0.072203038 0.0722482601 622 0.0722482601 down down correct
ALGO-USD.CC Algorand 20240319 0 0.2517145425 0.252654153 0.2193135371 0.2301686615 170228493 0.2301686615 down down correct
ALIAS-USD.CC Alias 20240319 0 0.0159220316 0.0160018249 0.0144692622 0.0145740475 77 0.0145740475 down down correct
ALICE-USD.CC My Neighbor Alice 20240319 0 1.8666457439 1.8898999666 1.5905233878 1.6582435798 26767372 1.6582435798 down down correct
ALLBI-USD.CC ALL BEST ICO 20240319 0 4.841734083E-5 4.841734083E-5 3.675538602E-5 4.373832637E-5 976 4.373832637E-5 down down correct
ALPA-USD.CC Alpaca City 20240319 0 0.0225669464 0.0226528233 0.0175179481 0.0186942744 33934 0.0186942744 down down correct
ALPACA-USD.CC Alpaca Finance 20240319 0 0.2292932687 0.2517334005 0.2058476307 0.2141885536 13601743 0.2141885536 down down correct
ALY-USD.CC Ally 20240319 0 0.00079805666921 0.0008099384212 0.00078811701763 0.00079411856284 25101 0.00079411856284 down down correct
AMB-USD.CC Ambrosus 20240319 0 0.01239789 0.0125294694 0.0107148579 0.0114449965 8961736 0.0114449965 down down correct
AME-USD.CC Amepay 20240319 0 0.0054004037646 0.0054004037646 0.00446171500174 0.00475660122142 102985 0.00475660122142 down down correct
AMLT-USD.CC AMLT 20240319 0 0.00293987170189 0.00294049139661 0.0019616527075 0.00264071166802 8098 0.00264071166802 down down correct
AMN-USD.CC Amon 20240319 0 6.096147132E-5 6.16196446E-5 5.373619137E-5 5.493552934E-5 0 5.493552934E-5 down down correct
AMO-USD.CC AMO Coin 20240319 0 0.00092956481499 0.00093928300091 0.00075020263797 0.000765659972 1839545 0.000765659972 down down correct
AMON-USD.CC AmonD 20240319 0 0.00062508171895 0.00062523666999 0.00060017093785 0.00062380316598 1327 0.00062380316598 down down correct
AMP-USD.CC Amp 20240319 0 0.0100974333 0.0123509369 0.00888158381906 0.0106400235 186890312 0.0106400235 up up correct
AMS-USD.CC AmsterdamCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
ANC-USD.CC Anoncoin 20240319 0 0.062289821 0.0626197821 0.0474382652 0.0476287099 275 0.0476287099 down down correct
ANC1-USD.CC Anchor Protocol 20240319 0 0.0154629551 0.0155955529 0.0142159605 0.0147528958 149636 0.0147528958 down down correct
ANG-USD.CC Aureus Nummus Gold 20240319 0 0.00031234531386 0.00032241016025 0.00031032214739 0.00031558789202 106112 0.00031558789202 up up correct
ANI-USD.CC Animecoin 20240319 0 0.00347717791408 0.003509126461 0.0032746861615 0.00338638738791 5710 0.00338638738791 down down correct
ANKR-USD.CC Ankr 20240319 0 0.0462580366 0.0466336582 0.03978103 0.0411904219 57336650 0.0411904219 down down correct
ANT-USD.CC Aragon 20240319 0 8.9270439869 8.9941513419 7.9830556864 8.0190313826 9643389 8.0190313826 down down correct
ANY-USD.CC Anyswap 20240319 0 6.2560644011 7.1788155668 5.6880094688 6.9753859522 572 6.9753859522 up up correct
AOA-USD.CC Aurora 20240319 0 0.00019053331785 0.00019110461109 0.00012701118674 0.00012718299054 1 0.00012718299054 down down correct
AOG-USD.CC smARTOFGIVING 20240319 0 0.6680873412 0.6685684576 0.6670785133 0.6677892867 23652 0.6677892867 down down correct
APC-USD.CC Alpha Coin 20240319 0 0.00067631816408 0.00068040563758 0.00061608136575 0.00062005289799 0 0.00062005289799 down down correct
APE-USD.CC SpaceApesInuErc 20240319 0 1.9943917079 2.0256767859 1.0342990343 1.792726769 487107 1.792726769 down down correct
APE3-USD.CC ApeCoin 20240319 0 1.9924812982 2.0231248753 1.7332256572 1.7922739172 132044575 1.7922739172 down down correct
API3-USD.CC API3 20240319 0 3.1827008931 3.2512002564 2.7785739151 3.05740179 34069085 3.05740179 down up incorrect
APL-USD.CC Apollo Currency 20240319 0 5.257136098E-5 5.26042888E-5 3.78492561E-5 3.807264213E-5 196 3.807264213E-5 down up incorrect
APM-USD.CC apM Coin 20240319 0 0.00854901135349 0.00861338506483 0.00677441352068 0.00700485392895 2753165 0.00700485392895 down up incorrect
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240319 0 0.3369947442 0.3847620821 0.2867084995 0.3501545127 505 0.3501545127 up down incorrect
APPC-USD.CC AppCoins 20240319 0 0.00251962843941 0.00253526562021 0.00225434295066 0.00226501303179 0 0.00226501303179 down up incorrect
APT-USD.CC Apricot Finance 20240319 0 0.00077393519903 0.00080804328846 0.0007692566441 0.00079589990491 2585 0.00079589990491 up down incorrect
APT21794-USD.CC Aptos 20240319 0 14.4190167266 16.6482206498 13.5828039689 15.4103231074 1173758529 15.4103231074 up down incorrect
APY-USD.CC APY.Finance 20240319 0 0.00249597012529 0.00249597012529 0.00216321226998 0.00216321226998 190 0.00216321226998 down up incorrect
AR-USD.CC Arweave 20240319 0 32.9465598071 33.2441043172 29.3400494693 31.1869831251 112907146 31.1869831251 down up incorrect
ARAW-USD.CC ARAW 20240319 0 1.0198146494 1.0208623317 0.8221520914 0.8233099029 0 0.8233099029 down up incorrect
ARB-USD.CC ARbit 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down up incorrect
ARCH-USD.CC Archer DAO Governance Token 20240319 0 0.0657659794 0.0818606796 0.0561679221 0.0809720353 540228 0.0809720353 up up correct
ARCO-USD.CC AquariusCoin 20240319 0 0.0074189699059 0.0074189699059 0.00547004309586 0.00566388283575 0 0.00566388283575 down down correct
ARCONA-USD.CC Arcona 20240319 0 0.0583632198 0.0584467739 0.0388885281 0.0458766035 4950 0.0458766035 down down correct
ARDR-USD.CC Ardor 20240319 0 0.1241358766 0.125409734 0.100356398 0.1093859261 14383643 0.1093859261 down down correct
AREPA-USD.CC Arepacoin 20240319 0 0.00157175421229 4.4631275047 0.00134044322823 2.7427123015 0 2.7427123015 up up correct
ARGUS-USD.CC Argus 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
ARIA20-USD.CC Arianee 20240319 0 0.3120920074 0.3211231952 0.2897273464 0.3058591327 1942 0.3058591327 down down correct
ARK-USD.CC Ark 20240319 0 1.0282745955 1.130755684 0.8653705517 0.9628370601 50738433 0.9628370601 down down correct
ARMOR-USD.CC Armor Finance 20240319 0 0.00258694636203 0.00258772229076 0.00258539450459 0.0025859117904 0 0.0025859117904 down down correct
ARNX-USD.CC Aeron 20240319 0 5.407634E-6 5.53006227E-6 5.16055911E-6 5.52272946E-6 29 5.52272946E-6 up up correct
ARO-USD.CC Arionum 20240319 0 0.00035577065482 0.0003579197102 0.00032379130122 0.00032585380896 0 0.00032585380896 down down correct
ARPA-USD.CC ARPA Chain 20240319 0 0.079369507 0.0804050568 0.069262952 0.0706683318 37462002 0.0706683318 down down correct
ARRR-USD.CC Pirate 20240319 0 0.1721237561 0.1756887752 0.1653485508 0.1680160697 102361 0.1680160697 down down correct
ARX-USD.CC ARCS 20240319 0 0.00311115774812 0.00333115091834 0.00283102256813 0.00299887795902 560281 0.00299887795902 down down correct
ASAFE-USD.CC AllSafe 20240319 0 0.00094672490246 0.00095256789261 0.00086259914931 0.00086611615606 0 0.00086611615606 down down correct
ASKO-USD.CC Asko 20240319 0 9.8725647E-7 9.9269488E-7 8.8209317E-7 8.861086E-7 45 8.861086E-7 down down correct
ASM-USD.CC Assemble Protocol 20240319 0 0.0381963694 0.0383373747 0.0314218828 0.0327045059 5016083 0.0327045059 down down correct
AST-USD.CC AirSwap 20240319 0 0.1594174339 0.1628895602 0.1469904282 0.1509413532 2201060 0.1509413532 down down correct
ASTRO1-USD.CC Astroport 20240319 0 0.0199353062 0.0243902872 0.0175083477 0.0190029166 38078 0.0190029166 down down correct
ASY-USD.CC ASYAGRO 20240319 0 0.00322742193129 0.00324760537475 0.00321190651546 0.00322112092217 27820 0.00322112092217 down down correct
ATA-USD.CC Automata 20240319 0 0.1664374099 0.1679294298 0.1436968419 0.1482183519 6678668 0.1482183519 down down correct
ATB-USD.CC ATBCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
ATL-USD.CC ATLANT 20240319 0 0.0232928731 0.0234299413 0.0208680194 0.020967845 0 0.020967845 down down correct
ATMOS-USD.CC Atmos 20240319 0 0.00075206191846 0.00075583087663 0.00040021363438 0.00040311195203 6 0.00040311195203 down down correct
ATOM-USD.CC Cosmos 20240319 0 11.7311158208 11.8117568062 10.6635552479 10.8787104924 430033241 10.8787104924 down down correct
ATP-USD.CC Atlas Protocol 20240319 0 9.731078811E-5 0.00010129480647 7.677221464E-5 8.643801954E-5 31494 8.643801954E-5 down down correct
ATT-USD.CC Attila 20240319 0 0.00260395534395 0.00409622998413 0.00260229507642 0.00379753370652 38 0.00379753370652 up up correct
AUC-USD.CC Auctus 20240319 0 0.00120717837759 0.00122021173339 0.00106410109387 0.00108785076445 126 0.00108785076445 down down correct
AUCTION-USD.CC Bounce Token 20240319 0 21.8575164304 21.9508111255 18.740652276 19.4313596342 30782898 19.4313596342 down down correct
AUDIO-USD.CC Audius 20240319 0 0.2730273313 0.2759518933 0.2377903348 0.2449101022 14922047 0.2449101022 down down correct
AUDT-USD.CC Australian Dollar Token 20240319 0 0.6476912125 0.6640701729 0.6434781424 0.6542975381 1333107 0.6542975381 up up correct
AUR-USD.CC Auroracoin 20240319 0 0.0589045046 0.0592165331 0.0535990788 0.0538277525 10 0.0538277525 down down correct
AUSCM-USD.CC Auric Network 20240319 0 0.0686347546 0.0686347546 0.0686347546 0.0686347546 0 0.0686347546
AUTO1-USD.CC Auto 20240319 0 21.7793570909 21.9801965882 20.1127647209 20.2334280511 88615 20.2334280511 down down correct
AUTOFARM-USD.CC Auto 20240319 0 21.7793570909 21.9801965882 20.1127647209 20.2334280511 88615 20.2334280511 down down correct
AUX-USD.CC Auxilium 20240319 0 0.00067277896496 0.00067682375559 0.00060730243136 0.0006107462883 0 0.0006107462883 down down correct
AV-USD.CC AvatarCoin 20240319 0 0.0365707231 0.0367550895 0.0332683938 0.0334019524 0 0.0334019524 down down correct
AVAX-USD.CC Avalanche 20240319 0 60.689943786 61.7707636029 53.2165957177 53.52589448 3043324575 53.52589448 down down correct
AVT-USD.CC Aventus 20240319 0 6.0499733356 6.0500446352 5.0432081358 5.1770689208 1400980 5.1770689208 down down correct
AWG-USD.CC AurusGOLD 20240319 0 60.4717571739 60.8808810336 60.3571034339 60.3865638979 1756 60.3865638979 down down correct
AXE-USD.CC Axe 20240319 0 0.00135412654336 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
AXEL-USD.CC AXEL 20240319 0 0.1028670077 0.103618388 0.0829451876 0.0900857837 3693 0.0900857837 down down correct
AXIOM-USD.CC Axiom 20240319 0 0.00203170683806 0.00204194941563 0.00184824409726 0.00185566402183 6 0.00185566402183 down down correct
AXIS-USD.CC Axis DeFi 20240319 0 0.0807218156 0.089748566 0.0763776851 0.0855871491 37642 0.0855871491 up up correct
AXPR-USD.CC aXpire 20240319 0 3.594434976E-5 3.616742563E-5 3.215985748E-5 3.231207402E-5 0 3.231207402E-5 down down correct
AXS-USD.CC Axie Infinity 20240319 0 10.2277936618 10.3250622642 8.9793418814 9.3157145318 120583211 9.3157145318 down down correct
AYA-USD.CC Aryacoin 20240319 0 0.00062635290315 0.00068468199082 0.00052261250419 0.00067281938029 70292 0.00067281938029 up up correct
AZUKI-USD.CC Azuki 20240319 0 0.00245308102655 0.00245308102655 0.00231721551383 0.00233736543664 7 0.00233736543664 down down correct
B1P-USD.CC B ONE PAYMENT 20240319 0 0.00067375455177 0.00067442733811 0.00065933616104 0.00066320550912 0 0.00066320550912 down down correct
B2M-USD.CC Bit2Me 20240319 0 0.00807956131713 0.00807991154187 0.00797746430486 0.00798576421611 5662 0.00798576421611 down down correct
B3X-USD.CC Bnext Token 20240319 0 0.00120583452875 0.00120873483767 0.00113964830362 0.00117043780628 24639 0.00117043780628 down down correct
BAC-USD.CC BitAlphaCoin 20240319 0 0.00364216586466 0.00386593616539 0.00346116875322 0.00359825072556 18976 0.00359825072556 down down correct
BADGER-USD.CC Badger 20240319 0 4.8526113723 4.9194905238 4.2140033695 4.356884445 17648780 4.356884445 down down correct
BAKE-USD.CC BakerySwap 20240319 0 0.3981617371 0.4028125517 0.3440184648 0.3543725094 50199308 0.3543725094 down down correct
BAL-USD.CC Balancer 20240319 0 5.0009142665 5.0312230529 4.3864306592 4.466531033 15896388 4.466531033 down down correct
BALI-USD.CC Bali Coin 20240319 0 0.00270527265631 0.00272162255031 0.00246456899802 0.00248021159194 0 0.00248021159194 down down correct
BAMBOO-USD.CC BambooDeFi 20240319 0 0.00695890679069 0.00809191547811 0.00617889897741 0.00682098075311 28095 0.00682098075311 down down correct
BAN-USD.CC Banano 20240319 0 0.00928977365618 0.00944497555153 0.00824665878591 0.00849322908064 40640 0.00849322908064 down down correct
BAND-USD.CC Band Protocol 20240319 0 2.1212903112 2.1405229368 1.8442794821 1.8944843749 12411996 1.8944843749 down down correct
BAO-USD.CC Bao Finance 20240319 0 2.463184223E-5 2.463184223E-5 1.329029421E-5 1.850104138E-5 55 1.850104138E-5 down down correct
BAS-USD.CC BitAsean 20240319 0 0.2530705097 0.2589368192 0.2329764578 0.2412419585 16505 0.2412419585 down down correct
BAT-USD.CC Basic Attention Token 20240319 0 0.2978162482 0.3001168494 0.2631847003 0.2690770663 104545557 0.2690770663 down down correct
BC-USD.CC Bitcoin Confidential 20240319 0 1.330425709E-5 1.341688547E-5 1.005381637E-5 1.267023833E-5 0 1.267023833E-5 down down correct
BCA-USD.CC Bitcoin Atom 20240319 0 1.233554 1.5446618894 0.9327015568 1.4195829767 5 1.4195829767 up up correct
BCD-USD.CC Bitcoin Diamond 20240319 0 0.1395624978 0.1403688057 0.1165106397 0.1261590195 100284 0.1261590195 down down correct
BCDN-USD.CC BlockCDN 20240319 0 0.00042704952032 0.00054981363107 0.00041597343211 0.00043018773652 53177 0.00043018773652 up up correct
BCH-USD.CC Bitcoin Cash 20240319 0 401.5755061873 411.2204867235 351.5081337377 359.2396993896 731923248 359.2396993896 down down correct
BCN-USD.CC Bytecoin 20240319 0 3.921667031E-5 3.922680851E-5 3.539695734E-5 3.550053625E-5 37249 3.550053625E-5 down down correct
BCNT-USD.CC Bincentive 20240319 0 0.00492954397652 0.00493135407606 0.00455651143166 0.00471767421028 24798 0.00471767421028 down down correct
BDCC-USD.CC BITICA COIN 20240319 0 0.04000523 0.0400414498 0.0399449949 0.0399873824 0 0.0399873824 down down correct
BDP-USD.CC BidiPass 20240319 0 0.00041935074726 0.00042195329903 0.00037519833724 0.0003769741969 0 0.0003769741969 down down correct
BEAM-USD.CC Beam 20240319 0 0.1200275317 0.1204321099 0.1050924808 0.1085976862 664289 0.1085976862 down down correct
BEET-USD.CC Beetle Coin 20240319 0 7.044629114E-5 7.086756564E-5 6.300247336E-5 6.330943985E-5 7018 6.330943985E-5 down down correct
BELA-USD.CC Bela 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00062005289799 0 0.00062005289799 down down correct
BEPRO-USD.CC BetProtocol 20240319 0 0.00122775702062 0.00125687711891 0.00107466598293 0.00121003190165 925621 0.00121003190165 down down correct
BERN-USD.CC BERNcash 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
BERRY-USD.CC Berry 20240319 0 0.00044262642135 0.0009081584654 0.00039014250283 0.00061628572133 1167618 0.00061628572133 up up correct
BEST-USD.CC Bitpanda Ecosystem Token 20240319 0 0.55813 0.55813 0.55813 0.55813 9 0.55813
BETA1-USD.CC PolyBeta Finance 20240319 0 0.2186279601 0.2186279601 0.2088845039 0.2088845039 34 0.2088845039 down down correct
BETH-USD.CC Beacon ETH 20240319 0 3520.2341747887 3541.5876808671 3144.0616969714 3150.9469699085 5037665 3150.9469699085 down down correct
BF-USD.CC Bitforex 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
BFT-USD.CC BnkToTheFuture 20240319 0 0.00236619173662 0.00239077863576 0.00215794564103 0.00223786002732 35204 0.00223786002732 down up incorrect
BHC-USD.CC BillionHappiness 20240319 0 12.4289357029 13.2296689375 11.0063565145 11.499636494 5803 11.499636494 down up incorrect
BHIG-USD.CC BuckHathCoin 20240319 0 0.0703370891 0.0775917466 0.0597657982 0.0601451311 730 0.0601451311 down up incorrect
BIDAO-USD.CC Bidao 20240319 0 0.00214201995269 0.00214201995269 0.00185847735458 0.00185847735458 4169 0.00185847735458 down up incorrect
BIDR-USD.CC BinanceIDR 20240319 0 6.380784239E-5 6.401965296E-5 6.337235898E-5 6.358012663E-5 2278784 6.358012663E-5 down up incorrect
BIFI-USD.CC BiFi 20240319 0 0.00531013799817 0.00538372449251 0.00483312741824 0.00488133221913 194117 0.00488133221913 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20240319 0 0.00103080342785 0.00103658903 0.00103080342785 0.00103122421383 10 0.00103122421383 up down incorrect
BIP-USD.CC Minter 20240319 0 0.00028260401 0.00028471440809 0.0002729445004 0.00027534194809 510 0.00027534194809 down up incorrect
BIR-USD.CC Birake 20240319 0 0.00170354003974 0.0965637614 0.00155886701199 0.00157480990846 355 0.00157480990846 down up incorrect
BIS-USD.CC Bismuth 20240319 0 0.0221684309 0.0257086583 0.0207541293 0.0233060104 3340 0.0233060104 up up correct
BIT1-USD.CC BitDAO 20240319 0 0.8787751774 0.8800905666 0.7859853327 0.8022478839 149872 0.8022478839 down down correct
BITB-USD.CC Bean Cash 20240319 0 3.557070966E-5 0.22473291 2.831215666E-5 0.2168 12583 0.2168 up up correct
BITCI-USD.CC Bitcicoin 20240319 0 0.00163326461645 0.00166905882121 0.0014619310815 0.00157665506355 431542 0.00157665506355 down down correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240319 0 6787.2040634477 6787.2040634477 5447.5310689613 5489.1505227594 716 5489.1505227594 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240319 0 0.00063390212821 0.00064333967783 0.00059303259309 0.00061195377265 30922 0.00061195377265 down down correct
BITCOINV-USD.CC BitcoinV 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061855467394 0 0.00061855467394 down down correct
BITCOIVA-USD.CC Bitcoiva 20240319 0 11.694934515 11.7123228546 10.8734111 10.9760274791 600356 10.9760274791 down down correct
BITO-USD.CC BitoPro Exchange Token 20240319 0 0.0777861134 0.0780615817 0.0772702244 0.0777037765 10492 0.0777037765 down down correct
BITS-USD.CC Bitstar 20240319 0 0.2466221066 0.2478580532 0.2241196353 0.2252147756 167 0.2252147756 down down correct
BITSTAR-USD.CC Bitstar 20240319 0 0.0047406492888 0.00476454863646 0.00431256956028 0.00432988271759 0 0.00432988271759 down down correct
BIX-USD.CC Bibox Token 20240319 0 0.00442207231514 0.00499149770964 0.00413665124402 0.00417021815233 1113 0.00417021815233 down down correct
BIZZ-USD.CC BIZZCOIN 20240319 0 0.00011899761371 0.00011912331305 0.00011883998736 0.00011895223216 0 0.00011895223216 down down correct
BLAZR-USD.CC BlazerCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
BLINK-USD.CC Blockmason Link 20240319 0 0.0017884757521 0.0017884757521 0.00167024044078 0.00167024044078 59 0.00167024044078 down down correct
BLK-USD.CC BlackCoin 20240319 0 0.0203118982 0.0231420934 0.0187474886 0.0191751949 558 0.0191751949 down down correct
BLOCK-USD.CC Blocknet 20240319 0 0.0507238623 0.0510304228 0.0462106687 0.0464025986 0 0.0464025986 down down correct
BLTG-USD.CC Block-Logic 20240319 0 0.00134777522445 0.00134885467621 0.00131885994657 0.00132627552567 0 0.00132627552567 down down correct
BLU-USD.CC BlueCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
BLY-USD.CC Blocery 20240319 0 0.0142854475 0.0143004095 0.0106863739 0.0110851518 30827585 0.0110851518 down down correct
BLZ-USD.CC Bluezelle 20240319 0 0.3326675624 0.3355286831 0.2942743875 0.3078178117 10121182 0.3078178117 down down correct
BMI-USD.CC Bridge Mutual 20240319 0 0.00787720186722 0.00927386271369 0.00782732853798 0.00803949736025 78090 0.00803949736025 up up correct
BMX-USD.CC BitMart Token 20240319 0 0.3266461029 0.3305104419 0.2933842103 0.3020251342 1013845 0.3020251342 down down correct
BNA-USD.CC BananaTok 20240319 0 0.00214147996259 0.00214173817009 0.00179871813932 0.00206908999245 276 0.00206908999245 down down correct
BNANA-USD.CC Chimpion 20240319 0 0.099092374 0.0992270487 0.043865099 0.0704250453 281285 0.0704250453 down down correct
BNB-USD.CC Binance Coin 20240319 0 554.557135849 559.8603893328 498.5623514275 507.0765751407 4346763421 507.0765751407 down down correct
BNSD-USD.CC BNSD Finance 20240319 0 0.00082010721527 0.00144283883028 0.0008194319494 0.00144235993407 239 0.00144235993407 up down incorrect
BNT-USD.CC Bancor 20240319 0 0.8343666935 0.8428853496 0.7347467918 0.7496079902 13423656 0.7496079902 down up incorrect
BNTY-USD.CC Bounty0x 20240319 0 0.00046296800409 0.00049582582564 0.00043310746321 0.00047865361919 34404 0.00047865361919 up down incorrect
BOLI-USD.CC Bolivarcoin 20240319 0 0.00541054531262 0.00715454979615 0.00425138152158 0.0042680272502 21 0.0042680272502 down up incorrect
BOMB-USD.CC BOMB 20240319 0 0.1198111052 0.1679550246 0.1050563343 0.1195315044 278528 0.1195315044 down up incorrect
BOND-USD.CC BarnBridge 20240319 0 4.081073221 4.2364872999 3.5428748341 3.9968758524 16109946 3.9968758524 down up incorrect
BONDLY-USD.CC Bondly 20240319 0 0.00486917230267 0.00488637866714 0.0041143980961 0.00413460119207 156292 0.00413460119207 down up incorrect
BONO-USD.CC Bonorum 20240319 0 0.6717332881 0.6724040561 0.6573581526 0.6612158926 0 0.6612158926 down up incorrect
BORA-USD.CC BORA 20240319 0 0.1991416992 0.2052781608 0.1749552681 0.1795956921 17108864 0.1795956921 down down correct
BOSON-USD.CC Boson Protocol 20240319 0 0.2784687241 0.3049965064 0.2675170206 0.273640367 1484904 0.273640367 down down correct
BOUTS-USD.CC BoutsPro 20240319 0 0.00039528070993 0.00039747460653 0.00035703043815 0.0003592958645 0 0.0003592958645 down down correct
BPLC-USD.CC BlackPearl Token 20240319 0 3.00039E-9 4.00414E-9 2.99586E-9 3.99874E-9 3267359 3.99874E-9 up up correct
BPS-USD.CC BitcoinPoS 20240319 0 0.0235814093 0.0236049568 0.0230767656 0.0232121928 0 0.0232121928 down down correct
BRD-USD.CC Bread 20240319 0 0.00295844133933 0.00421277495666 0.00243844398007 0.00290834443896 42200 0.00290834443896 down down correct
BRY-USD.CC Berry Data 20240319 0 0.0440604805 0.0445593373 0.040004713 0.0412035912 32042 0.0412035912 down down correct
BRZE-USD.CC Breezecoin 20240319 0 0.00745286585864 0.00749021589453 0.00677284612031 0.00680594102072 7 0.00680594102072 down down correct
BSC-USD.CC BowsCoin 20240319 0 0.00203170683806 0.00204194941563 0.00184824409726 0.00185566402183 0 0.00185566402183 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240319 0 0.00055007191268 0.00055056993426 0.00054924129088 0.00054982650848 1 0.00054982650848 down down correct
BSOV-USD.CC BitcoinSoV 20240319 0 0.0700236134 0.0704423602 0.0626244585 0.0629295832 0 0.0629295832 down up incorrect
BSP-USD.CC Ballswap 20240319 0 1.336852104E-5 1.337576384E-5 5.60907455E-6 9.99656968E-6 44 9.99656968E-6 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20240319 0 0.0353101276 0.0356103835 0.0284273176 0.028566056 675 0.028566056 down up incorrect
BSV-USD.CC Bitcoin SV 20240319 0 81.9244655553 82.428423999 70.478200725 71.1953614981 89341136 71.1953614981 down up incorrect
BSW-USD.CC Biswap USD 20240319 0 0.1386333341 0.1396494948 0.1204180619 0.1231430671 7945331 0.1231430671 down up incorrect
BSY-USD.CC Bestay 20240319 0 0.00421055045886 0.00421436258772 0.00420419242656 0.00420867200128 5 0.00420867200128 down up incorrect
BT-USD.CC BT.Finance 20240319 0 0.2644768072 0.2658698675 0.2362406635 0.2369618219 0 0.2369618219 down up incorrect
BTA-USD.CC Bata 20240319 0 0.2187471029 0.2198498871 0.1989942811 0.1998432651 0 0.1998432651 down up incorrect
BTAD-USD.CC Bitcoin Adult 20240319 0 0.00027052726563 0.00027216225503 0.0002464568998 0.0002474839196 0 0.0002474839196 down up incorrect
BTC-USD.CC Bitcoin 20240319 0 67556.131155807 68106.92740676 61536.180246455 61912.773152447 74215844794 61912.773152447 down down correct
BTC2-USD.CC Bitcoin 2 20240319 0 0.397252076 0.5800264213 0.387366588 0.3898662175 2205 0.3898662175 down down correct
BTCB-USD.CC Bitcoin BEP2 20240319 0 67664.707900676 67830.490845424 61820.08989319 62054.990085668 764018581 62054.990085668 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240319 0 0.5051069193 0.5099346901 0.4609101225 0.4644663174 92751 0.4644663174 down down correct
BTCV-USD.CC BitcoinV 20240319 0 0.986372537 1.0267080817 0.9325884675 0.9703592459 18903 0.9703592459 down down correct
BTCZ-USD.CC BitcoinZ 20240319 0 0.00010162758906 0.00010415504937 9.3556346E-5 9.904984592E-5 20319 9.904984592E-5 down down correct
BTG-USD.CC Bitcoin Gold 20240319 0 46.133113861084 46.95539855957 39.342937469482 41.491355895996 45489195 41.491355895996 down down correct
BTM-USD.CC BTM 20240319 0 0.010204316 0.0102092675 0.00915555027329 0.00923638040507 779532 0.00923638040507 down down correct
BTO-USD.CC Bottos 20240319 0 0.00161376909979 0.00168671762291 0.00129476846012 0.00147445190741 42653 0.00147445190741 down down correct
BTR-USD.CC Bitrue Coin 20240319 0 0.0607655999 0.0616070694 0.0566344777 0.0582428588 14235852 0.0582428588 down down correct
BTRL-USD.CC BitcoinRegular 20240319 0 0.0101083142 0.0101164101 0.00989144959931 0.00994808263678 0 0.00994808263678 down down correct
BTRS-USD.CC Bitball Treasure 20240319 0 0.461515817 0.4618558265 0.4503289618 0.4504287709 159905 0.4504287709 down down correct
BTS-USD.CC BitShares 20240319 0 0.00431746155196 0.00432019904874 0.00390166173687 0.00393587837735 724803 0.00393587837735 down down correct
BTSE-USD.CC BTSE Token 20240319 0 0.804 0.82357152 0.803772616 0.803772616 5917 0.803772616 down down correct
BTT-USD.CC BitTorrent 20240319 0 1.33905468E-6 1.42357738E-6 1.22764158E-6 1.25656532E-6 95947551 1.25656532E-6 down down correct
BTU-USD.CC BTU Protocol 20240319 0 0.1350176513 0.1350820468 0.097895469 0.0979779151 0 0.0979779151 down down correct
BTW-USD.CC BitWhite 20240319 0 0.00201833689487 0.00203047126676 0.0018219986197 0.0018322388649 0 0.0018322388649 down down correct
BTX-USD.CC Bitcore 20240319 0 0.0882032939 0.0949667028 0.0867747798 0.0944302554 575 0.0944302554 up up correct
BTZC-USD.CC BeatzCoin 20240319 0 5.217006101E-5 5.243151126E-5 3.632708374E-5 3.65901618E-5 231 3.65901618E-5 down down correct
BUB-USD.CC Bubble 20240319 0 0.00203170683806 0.00204194941563 0.00184824409726 0.00185566402183 0 0.00185566402183 down down correct
BUNNY-USD.CC BunnyToken 20240319 0 0.1861946413 0.1873039346 0.1597259588 0.1686303178 35992 0.1686303178 down down correct
BUP-USD.CC BuildUp 20240319 0 0.00221829000422 0.0022469104601 0.00220447180534 0.00224023126538 46 0.00224023126538 up up correct
BURGER-USD.CC Burger Swap 20240319 0 0.8755288462 0.8824829668 0.7542704894 0.7888897319 16396476 0.7888897319 down down correct
BURN-USD.CC Blockburn 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
BUSD-USD.CC Binance USD 20240319 0 1.0007229658 1.0010060368 0.9990671629 0.999512725 48770170 0.999512725 down down correct
BUXCOIN-USD.CC Buxcoin 20240319 0 0.00021162658776 0.00021200025553 0.0002114289674 0.00021175318368 2 0.00021175318368 up up correct
BUY-USD.CC Burency 20240319 0 0.00171780995877 0.00206201809596 0.00149807896742 0.00159981856764 39355 0.00159981856764 down down correct
BUZZ-USD.CC BUZZCoin 20240319 0 1.857298164E-5 1.867866441E-5 1.658437948E-5 1.664588347E-5 0 1.664588347E-5 down down correct
BXC-USD.CC BonusCloud 20240319 0 0.00022147265425 0.0002338548531 0.00021357928036 0.00021663461941 29330 0.00021663461941 down down correct
C2-USD.CC Coin2.1 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
C20-USD.CC CRYPTO20 20240319 0 0.0213659271 0.0215966053 0.0188335932 0.0192539401 0 0.0192539401 down down correct
C98-USD.CC Coin98 20240319 0 0.3643666938 0.3679896205 0.3226070381 0.3306304815 22119431 0.3306304815 down down correct
CAB-USD.CC Cabbage 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 1 0.00061870979899 down down correct
CAI-USD.CC Cai Token 20240319 0 0.3030234999 0.3031319309 0.2483763287 0.2616944253 134 0.2616944253 down down correct
CAKE-USD.CC PancakeSwap 20240319 0 3.9849976127 4.0289976492 3.5080550674 3.6327898587 184694331 3.6327898587 down down correct
CAMP-USD.CC Camp 20240319 0 2.90037918E-6 5.0186597E-6 2.89599953E-6 5.0184165E-6 2 5.0184165E-6 up up correct
CANN-USD.CC CannabisCoin 20240319 0 0.00541788490148 0.00544519844167 0.00492854734684 0.00494843739154 0 0.00494843739154 down up incorrect
CAP-USD.CC Cap 20240319 0 12.9587198042 12.9587198042 10.9355360025 10.935698697 6014 10.935698697 down up incorrect
CARBON-USD.CC Carboncoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down up incorrect
CAS-USD.CC Cashaa 20240319 0 0.00518467355284 0.00525640600558 0.00455749141765 0.00516056392916 79217 0.00516056392916 down up incorrect
CASH-USD.CC Litecash 20240319 0 0.00216681953415 0.00217729804025 0.00196942399645 0.00197938240561 15 0.00197938240561 down up incorrect
CAT-USD.CC BitClave 20240319 0 0.1543768294 0.1543768294 0.1467213481 0.1467213481 1467 0.1467213481 down up incorrect
CBET-USD.CC CryptoBet 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00062005289799 0 0.00062005289799 down down correct
CBK-USD.CC Commerzbank AG 20240319 0 1.0497933317 1.1831080095 0.8910116363 0.9210118019 26254522 0.9210118019 down down correct
CBP-USD.CC CashBackPro 20240319 0 17.428785002 17.9186966073 15.96249038 16.191824114 1854790 16.191824114 down down correct
CCO-USD.CC Ccore 20240319 0 0.0102499354 0.0127177651 0.00907235616445 0.00911655933905 220 0.00911655933905 down down correct
CCXX-USD.CC CounosX 20240319 0 0.1099440981 0.1102859007 0.109645311 0.1098334415 0 0.1098334415 down down correct
CDAI-USD.CC Compound Dai 20240319 0 0.0228974647 0.0229057967 0.0228955313 0.0228955313 1249 0.0228955313 down down correct
CDEX-USD.CC Codex 20240319 0 2.4579673E-5 2.47281508E-5 2.27270832E-6 2.36073866E-6 0 2.36073866E-6 down down correct
CEL-USD.CC Celsius 20240319 0 0.2377726132 0.2395599966 0.1902694042 0.1958665533 1741427 0.1958665533 down up incorrect
CELO-USD.CC Celo 20240319 0 1.1494807706 1.1573160965 1.0046687197 1.0572064236 59621078 1.0572064236 down up incorrect
CENNZ-USD.CC Centrality 20240319 0 0.0293478367 0.030109938 0.0211512785 0.0252760244 115645 0.0252760244 down up incorrect
CERE-USD.CC Cere Network 20240319 0 0.0100381471 0.0100629836 0.0084657240303 0.00875845008755 1545678 0.00875845008755 down up incorrect
CF-USD.CC Californium 20240319 0 0.00541788490148 0.00544519844167 0.00492865092603 0.00494967839194 0 0.00494967839194 down up incorrect
CFX-USD.CC Conflux Network 20240319 0 0.3977949803 0.4006355096 0.3506775768 0.3592977515 143767491 0.3592977515 down up incorrect
CHAIN-USD.CC Chain Games 20240319 0 0.0223131025 0.0229251635 0.0190210613 0.019171685 39689 0.019171685 down up incorrect
CHAT-USD.CC ChatCoin 20240319 0 4.722100851E-5 4.751406897E-5 4.224922453E-5 4.244919528E-5 0 4.244919528E-5 down down correct
CHEESE-USD.CC Cheesecoin 20240319 0 0.00047342271485 0.00089046151455 0.00043129957465 0.00043309685929 0 0.00043309685929 down down correct
CHESS-USD.CC ChessCoin 20240319 0 0.0575650271 0.0578552334 0.0523669161 0.0525771473 16 0.0525771473 down down correct
CHFT-USD.CC Crypto Holding Frank Token 20240319 0 0.1297372132 0.1331976719 0.1292230277 0.1326918884 19269 0.1326918884 up up correct
CHG-USD.CC Charg Coin 20240319 0 1.1343648128 1.141175196 1.0214894461 1.0270701443 0 1.0270701443 down down correct
CHI-USD.CC XAYA 20240319 0 0.0805395291 0.0806226637 0.0751058929 0.0751158912 13709 0.0751158912 down down correct
CHP-USD.CC CoinPoker 20240319 0 0.0592767703 0.0593375018 0.0592767703 0.0592937311 257 0.0592937311 up up correct
CHR-USD.CC Chromia 20240319 0 0.36050873 0.3652873108 0.3092214234 0.3281843277 22263676 0.3281843277 down down correct
CHSB-USD.CC SwissBorg 20240319 0 0.2974052431 0.2985610423 0.259302367 0.2643104676 3005743 0.2643104676 down down correct
CHZ-USD.CC Chiliz 20240319 0 0.1328528754 0.133711558 0.1165800192 0.1206026587 119183859 0.1206026587 down down correct
CJ-USD.CC Cryptojacks 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
CKB-USD.CC Nervos Network 20240319 0 0.0172825334 0.0192630437 0.0156781389 0.0175353974 71792502 0.0175353974 up up correct
CLAM-USD.CC Clams 20240319 0 0.3025858703 0.3984204827 0.2487466132 0.2505532741 8 0.2505532741 down down correct
CLO-USD.CC Callisto Network 20240319 0 0.0003659752523 0.00037632014633 0.00031008159848 0.00032154938341 19909 0.00032154938341 down down correct
CLOAK-USD.CC CloakCoin 20240319 0 0.2145090433 0.2824766229 0.0774530583 0.088993499 15 0.088993499 down down correct
CLT-USD.CC Cexlt 20240319 0 0.1853228089 0.2623612153 0.1774111549 0.248309492 0 0.248309492 up up correct
CLUB-USD.CC ClubCoin 20240319 0 0.00547712996332 0.00547968360074 0.00468554789887 0.00510984820471 50275 0.00510984820471 down down correct
CLV-USD.CC Clover Finance 20240319 0 0.111594886 0.1272262503 0.1002288809 0.1144277737 49680456 0.1144277737 up up correct
CLX-USD.CC Celeum 20240319 0 0.0273207826 0.0273592578 0.0266821453 0.0267648452 0 0.0267648452 down down correct
CNB-USD.CC Coinsbit Token 20240319 0 0.00027996902704 0.00032003499612 0.00022979853602 0.00031992788603 17801 0.00031992788603 up up correct
CND-USD.CC Cindicator 20240319 0 0.00074991450751 0.00144368833507 0.00074988997857 0.0008704649816 2978 0.0008704649816 up up correct
CNNC-USD.CC Cannation 20240319 0 25.8038807247 25.8038807247 25.8038807247 25.8038807247 0 25.8038807247
CNNS-USD.CC CNNS 20240319 0 0.00010771064374 0.00010970801763 9.779911264E-5 0.00010245362542 21405 0.00010245362542 down down correct
CNS-USD.CC Centric Cash 20240319 0 4.18653461E-6 4.21188685E-6 3.78375649E-6 3.94242267E-6 212106 3.94242267E-6 down down correct
CNT-USD.CC Centurion 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
CNTM-USD.CC Connectome 20240319 0 0.0062673193469 0.00710672467469 0.00499880927727 0.00569871546994 1866 0.00569871546994 down down correct
CNX-USD.CC Cryptonex 20240319 0 0.2984732664 0.2987713108 0.2920859193 0.2938000405 0 0.2938000405 down down correct
COCOS-USD.CC Cocos-BCX 20240319 0 0.9044203006 0.9135107804 0.775247589 0.8042771253 6895184 0.8042771253 down down correct
COFI-USD.CC CoinFi 20240319 0 0.0009138612554 0.00091597499048 0.000866681447 0.00087158623139 30034 0.00087158623139 down down correct
COLX-USD.CC ColossusXT 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061870131445 0 0.00061870131445 down down correct
COMBO-USD.CC Furucombo 20240319 0 0.9044203006 0.9135107804 0.775247589 0.8042771253 6895184 0.8042771253 down down correct
COMET-USD.CC Comet 20240319 0 0.00677235612685 0.00680649805209 0.00616081365754 0.00618709798992 4 0.00618709798992 down down correct
COMP5692-USD.CC Compound Coin 20240319 0 75.0382329285 75.2248180946 65.1836600673 66.4005536275 137534001 66.4005536275 down down correct
CONTENTBOX-USD.CC ContentBox 20240319 0 0.00020677678062 0.00020989103182 0.00019609624276 0.00020053784368 104574 0.00020053784368 down down correct
CONX-USD.CC Concoin 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123740262891 0 0.00123740262891 down down correct
CORAL-USD.CC Coral Swap 20240319 0 0.0150008336 0.0150741393 0.013805505 0.0138668068 33502 0.0138668068 down down correct
CORE-USD.CC Cvault.finance 20240319 0 6822.4046853418 6822.4046853418 6198.4164072251 6261.7238313923 7804 6261.7238313923 down down correct
CORN-USD.CC Cornichon 20240319 0 12.0603451789 12.2258661523 10.3559728431 10.6139018488 29207 10.6139018488 down down correct
CORX-USD.CC CorionX 20240319 0 0.00031103986651 0.00031104016409 0.00027686810493 0.00027866843335 217 0.00027866843335 down down correct
COS-USD.CC Contentos 20240319 0 0.0101716197 0.0111730682 0.0083373664285 0.00867386655323 32805616 0.00867386655323 down down correct
COT-USD.CC CoTrader 20240319 0 2.238500278E-5 2.262668348E-5 1.973188585E-5 2.017228178E-5 0 2.017228178E-5 down down correct
COTI-USD.CC COTI 20240319 0 0.1843829045 0.190133759 0.160650328 0.1757269029 34032660 0.1757269029 down down correct
COVAL-USD.CC Circuits of Value 20240319 0 0.0265847111 0.0266200332 0.0210650563 0.0229604838 1725362 0.0229604838 down down correct
CPOOL-USD.CC Clearpool 20240319 0 0.140520202 0.1479120075 0.1234558491 0.1370122395 2728030 0.1370122395 down down correct
CRBN-USD.CC Carbon 20240319 0 0.0436464298 0.04365097 0.0375404481 0.0394459909 27513 0.0394459909 down down correct
CRDT-USD.CC CRDT 20240319 0 0.00024667691015 0.00024820782296 0.00022070490426 0.00022174952759 0 0.00022174952759 down down correct
CRE-USD.CC Carry 20240319 0 0.00769486355864 0.0082420183054 0.0064517936532 0.00740657826471 15012276 0.00740657826471 down down correct
CREAM-USD.CC CREAM 20240319 0 25.1689462042 29.2235247221 21.9956152699 22.5149766879 13864570 22.5149766879 down down correct
CREDIT-USD.CC TerraCredit 20240319 0 0.00017217360795 0.0002183499082 0.00017217360795 0.0002183499082 8 0.0002183499082 up up correct
CRM-USD.CC Cream 20240319 0 0.00014379810774 0.3959513377 0.00012107378529 0.2433243555 0 0.2433243555 up up correct
CRO-USD.CC Crypto.com Coin 20240319 0 0.1353964439 0.1365454616 0.1191759393 0.1217989419 40187127 0.1217989419 down down correct
CRPT-USD.CC Crypterium 20240319 0 0.0594162041 0.0603971366 0.0545014532 0.0560025712 397315 0.0560025712 down down correct
CRU-USD.CC Curium 20240319 0 1.6761460845 1.7346999752 1.4774740448 1.5328930844 2637723 1.5328930844 down down correct
CRW-USD.CC Crown 20240319 0 0.00473253976708 0.00476283946305 0.00431299574653 0.00432988271759 0 0.00432988271759 down down correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240319 0 0.0851111269 0.0851881844 0.084982607 0.0850731561 33 0.0850731561 down down correct
CS-USD.CC Credits 20240319 0 0.00400086414532 0.00402880086177 0.0031036271347 0.00339674313604 33540 0.00339674313604 down down correct
CSC-USD.CC CasinoCoin 20240319 0 0.0002688173774 0.00027159061986 0.00022246526542 0.00023981364984 29981 0.00023981364984 down down correct
CSPN-USD.CC Crypto Sports 20240319 0 0.00548071651177 0.0079231528006 0.00547853045888 0.00790750487651 104 0.00790750487651 up up correct
CTC-USD.CC Culture Ticket Chain 20240319 0 0.8281340611 0.8344743337 0.722855199 0.7544951732 47136007 0.7544951732 down down correct
CTCN-USD.CC Contracoin 20240319 0 0.0225229445 0.0225336866 0.0163574043 0.0163748331 223 0.0163748331 down down correct
CTI-USD.CC ClinTex CTi 20240319 0 0.0662471495 0.0664161879 0.0584921582 0.058733519 435196 0.058733519 down down correct
CTK-USD.CC Certik 20240319 0 0.9216719388 0.9309906216 0.7866437671 0.8061201991 5769438 0.8061201991 down down correct
CTL-USD.CC Citadel 20240319 0 0.00470184936259 0.00470230678794 0.00397013568992 0.00461563703748 0 0.00461563703748 down down correct
CTRT-USD.CC Cryptrust 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
CTSI-USD.CC Cartesi 20240319 0 0.3076856438 0.3111887456 0.2630583934 0.2719493781 14420156 0.2719493781 down down correct
CTT-USD.CC Cryptoinvest 20240319 0 0.0142971857 0.0143321273 0.0136375368 0.0136850003 19 0.0136850003 down down correct
CTXC-USD.CC Cortex 20240319 0 0.4595448809 0.4611603646 0.3836490533 0.389506345 20782311 0.389506345 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240319 0 1.3821909843 1.3827962326 1.2369199555 1.2386119786 60602 1.2386119786 down down correct
CUDOS-USD.CC CUDOS 20240319 0 0.025225271 0.0252299576 0.0219832236 0.0220346632 1584910 0.0220346632 down down correct
CURE-USD.CC Curecoin 20240319 0 0.0101419576 0.0102050744 0.00922476840037 0.00930772514559 8 0.00930772514559 down down correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240319 0 0.0339134204 0.0344960059 0.0251270092 0.0296471365 13986 0.0296471365 down down correct
CVC-USD.CC Civic 20240319 0 0.1329275209 0.1329275209 0.1153230522 0.1183456982 18033840 0.1183456982 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240319 0 0.5254016469 0.5416202203 0.4781814908 0.4942024274 5443736 0.4942024274 down down correct
CVT-USD.CC CyberVein 20240319 0 0.00037224866527 0.00037414821692 0.00029559888796 0.00033877697413 30062 0.00033877697413 down down correct
CVX-USD.CC Convex Finance 20240319 0 4.1529980292 4.1985152574 3.5568894988 3.6373209197 15536449 3.6373209197 down down correct
CWS-USD.CC Crowns 20240319 0 0.668003355 0.6685924706 0.5908424244 0.6414890566 558517 0.6414890566 down down correct
CXT-USD.CC Coinonat 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
CYL-USD.CC Crystal Token 20240319 0 0.00272633900539 0.00274272880516 0.00246083272961 0.00247463987313 0 0.00247463987313 down up incorrect
CYMT-USD.CC CyberMusic 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240319 0 58.4117652986 74.5027794873 58.4117652986 74.2416716153 15751 74.2416716153 up down incorrect
DAD-USD.CC DAD Chain 20240319 0 0.0109118887 0.0109839877 0.00911957658669 0.00987410538084 340698 0.00987410538084 down up incorrect
DAI-USD.CC Dai 20240319 0 1.0001206985 1.000559399 0.99956817 0.9998878809 802495679 0.9998878809 down up incorrect
DAO-USD.CC GameDAO 20240319 0 1.7412992773 1.7492489326 1.5448065591 1.7091703402 11999721 1.7091703402 down down correct
DAPP-USD.CC LiquidApps 20240319 0 9.4365016E-5 9.538383216E-5 8.318067869E-5 8.503718813E-5 30 8.503718813E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20240319 0 0.218581637 0.2210067134 0.1883947189 0.1953769286 35840104 0.1953769286 down down correct
DARA-USD.CC Immutable 20240319 0 0.0059036516874 0.0059036516874 0.00534995184346 0.00534995184346 168 0.00534995184346 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240319 0 0.00088429204228 0.00088470315464 0.00083233704214 0.00083237230131 24269 0.00083237230131 down down correct
DASH-USD.CC Dash 20240319 0 35.4969292438 35.7849930125 31.5780933813 32.7076731678 77421739 32.7076731678 down down correct
DASHG-USD.CC Dash Green 20240319 0 0.0008792136133 0.00088452732885 0.00080098492436 0.00080432273869 0 0.00080432273869 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
DAV-USD.CC DAV Coin 20240319 0 0.0009474932497 0.00098828204737 0.00072244788866 0.00075463752668 1101574 0.00075463752668 down down correct
DAX-USD.CC DAEX 20240319 0 0.00418908268218 0.00451203952892 0.00393852891938 0.00400626420201 0 0.00400626420201 down down correct
DBC-USD.CC DeepBrain Chain 20240319 0 0.00693831095446 0.00785122993022 0.00660316972923 0.00699692050646 1008334 0.00699692050646 up up correct
DCN-USD.CC DualCoin 20240319 0 1.44839914E-6 2.15692987E-6 1.44812381E-6 1.53595853E-6 700 1.53595853E-6 up up correct
DCNTR-USD.CC Decentrahub Coin 20240319 0 0.0997156737 0.099815246 0.0975817518 0.0981544153 0 0.0981544153 down down correct
DCR-USD.CC Decred 20240319 0 25.368037533 25.5914703763 21.2868697514 22.5494512155 5553134 22.5494512155 down down correct
DDD-USD.CC Scry.info 20240319 0 0.00076405437544 0.00079685171636 0.0007614255953 0.00077308239088 50980 0.00077308239088 up up correct
DDIM-USD.CC DuckDaoDime 20240319 0 0.2348666451 0.2358692249 0.2205121613 0.2207766142 0 0.2207766142 down down correct
DDK-USD.CC DDKoin 20240319 0 0.2921382477 0.2953871892 0.2592352243 0.2670332889 0 0.2670332889 down down correct
DEFIBOX-USD.CC DefiBox 20240319 0 1.0513429169 1.0572924249 0.8476355877 0.8897726176 15920 0.8897726176 down down correct
DEGO-USD.CC DeroGold 20240319 0 3.3917701306 3.6895520924 3.0059627446 3.2286130172 11960105 3.2286130172 down down correct
DEM-USD.CC Deutsche eMark 20240319 0 0.00270825308671 0.00325650152683 0.00246432546302 0.00247483919597 1 0.00247483919597 down down correct
DENT-USD.CC Dent 20240319 0 0.00177936783742 0.00180888575012 0.00152265712417 0.00157578563321 13345081 0.00157578563321 down down correct
DEP-USD.CC DEAPcoin 20240319 0 0.00260475308774 0.00265451550363 0.00245280224418 0.00247392054695 2116560 0.00247392054695 down down correct
DEQ-USD.CC Dequant 20240319 0 0.00195388820013 0.00195583928051 0.00185247116589 0.00192309951223 0 0.00192309951223 down down correct
DERI-USD.CC Deri Protocol 20240319 0 0.017816824 0.0180425046 0.015863413 0.0164040184 63034 0.0164040184 down down correct
DERO-USD.CC Dero 20240319 0 4.9784669625 5.8785611459 4.8944467405 5.091216007 68142 5.091216007 up up correct
DEUS-USD.CC DEUS Finance 20240319 0 33.8053195652 34.342964483 30.5136536514 32.2250828081 57673 32.2250828081 down down correct
DEXA-USD.CC DEXA COIN 20240319 0 1.346827067E-5 1.426025867E-5 1.229733243E-5 1.409377837E-5 130928 1.409377837E-5 up up correct
DEXE-USD.CC DeXe 20240319 0 10.4707471461 10.7616471156 9.7833550345 9.973707629 5551096 9.973707629 down down correct
DEXG-USD.CC DexToken Governance 20240319 0 21.1456895253 21.2602696924 18.9007420093 18.9577295615 38 18.9577295615 down down correct
DFD-USD.CC DefiDollar DAO 20240319 0 0.00660086295213 0.00660683921116 0.00659092415442 0.00659851264941 0 0.00659851264941 down down correct
DFL-USD.CC DeFi Land 20240319 0 0.0018104637204 0.00191152312337 0.00171511213932 0.00190440447813 96092 0.00190440447813 up up correct
DFT-USD.CC DraftCoin 20240319 0 0.00056769943424 0.00057071656302 0.00051292217787 0.00051462257366 0 0.00051462257366 down down correct
DGB-USD.CC DigiByte 20240319 0 0.0136665224 0.0138176904 0.0120265289 0.0124683688 11237468 0.0124683688 down down correct
DGC-USD.CC Digitalcoin 20240319 0 0.00018860179754 0.0001920099418 0.00018104828075 0.00018875551939 42587 0.00018875551939 up up correct
DGD-USD.CC DigixDAO 20240319 0 124.030743484 125.3698470005 36.2256446517 44.1219060326 1 44.1219060326 down down correct
DGP-USD.CC DGPayment 20240319 0 0.00094989491317 0.00095098443191 0.00094862787249 0.00094970033283 0 0.00094970033283 down down correct
DGTX-USD.CC Digitex Futures 20240319 0 4.363154907E-5 9.047790031E-5 4.168905623E-5 4.904157363E-5 14752 4.904157363E-5 up down incorrect
DGX-USD.CC Digix Gold Token 20240319 0 48.5552765434 48.7317350082 47.3258716926 47.4074597238 0 47.4074597238 down up incorrect
DHT-USD.CC dHEDGE 20240319 0 0.1365458498 0.1483517646 0.1297725418 0.144745194 3588 0.144745194 up down incorrect
DIA-USD.CC DIA 20240319 0 0.6154321777 0.6205962772 0.5376187771 0.5621524275 12506199 0.5621524275 down up incorrect
DIAMOND-USD.CC Diamond 20240319 0 1.7093757389 1.7146908213 1.5564412222 1.5726152751 6003 1.5726152751 down up incorrect
DIGEX-USD.CC Digex 20240319 0 1.497348504E-5 1.504852466E-5 1.360726357E-5 1.370580637E-5 218 1.370580637E-5 down up incorrect
DIGG-USD.CC Digg 20240319 0 939.6174507003 944.8471433809 895.6562937579 915.2186310326 32226 915.2186310326 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240319 0 0.00033078284983 0.00033435416179 0.00029459633407 0.00029758502596 475 0.00029758502596 down up incorrect
DILI-USD.CC D Community 20240319 0 1.773403712E-5 1.816567079E-5 1.580701211E-5 1.635014657E-5 24079 1.635014657E-5 down up incorrect
DIME-USD.CC Dimecoin 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
DIP-USD.CC Dipper Network 20240319 0 0.0299401516 0.0306836723 0.0280667313 0.0286664111 36764 0.0286664111 down down correct
DKA-USD.CC dKargo 20240319 0 0.0350893176 0.0388232144 0.0317316072 0.0359028264 11287762 0.0359028264 up up correct
DLC-USD.CC Dollarcoin 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123741959798 0 0.00123741959798 down down correct
DLT-USD.CC Agrello 20240319 0 0.00067677688838 0.00068052772139 0.00061608136575 0.00062005289799 10702 0.00062005289799 down down correct
DMS-USD.CC Documentchain 20240319 0 0.00831871110964 0.00836898694125 0.00757854966891 0.00761013052761 14 0.00761013052761 down down correct
DMT-USD.CC DMarket 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
DMTC-USD.CC Demeter Chain 20240319 0 0.00271013303951 0.00272371487074 0.00246285313466 0.00248068893558 51 0.00248068893558 down down correct
DMX-USD.CC Dymmax 20240319 0 0.0168803725 0.0168925003 0.0167997318 0.0168084363 0 0.0168084363 down down correct
DNT-USD.CC district0x 20240319 0 0.0937039483 0.0974846845 0.0806422395 0.0826117671 9165815 0.0826117671 down up incorrect
DODO-USD.CC DODO 20240319 0 0.235137269 0.2379359816 0.2065968324 0.2149867229 17191534 0.2149867229 down up incorrect
DOGE-USD.CC Dogecoin 20240319 0 0.1436728978 0.1450136652 0.1256302742 0.1287279541 2946516944 0.1287279541 down up incorrect
DOGEC-USD.CC DogeCash 20240319 0 0.0278735343 26.819299329 0.0122571553 2.0986727382 14601 2.0986727382 up down incorrect
DOGES-USD.CC Dogeswap 20240319 0 4.3789217042 4.3831032704 4.2829976765 4.3077429074 0 4.3077429074 down up incorrect
DONU-USD.CC Donu 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061855467394 0 0.00061855467394 down up incorrect
DONUT-USD.CC Donut 20240319 0 0.0257847408 0.0264668821 0.0199119132 0.0200171655 0 0.0200171655 down up incorrect
DOT-USD.CC Polkadot [IOU] 20240319 0 9.9073984594 9.9806608416 8.6047057568 8.7643587219 607301835 8.7643587219 down up incorrect
DPI-USD.CC DeFi Pulse Index 20240319 0 132.9272514001 133.0315257645 120.1396119331 124.1404984366 315726 124.1404984366 down down correct
DPY-USD.CC Delphy 20240319 0 0.0024377371253 0.00249866411359 0.00237266225918 0.00245260302305 31787 0.00245260302305 up up correct
DRC-USD.CC Digital Reserve Currency 20240319 0 2.5E-13 2.9E-13 1.8E-13 2.1E-13 1214 2.1E-13 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240319 0 0.00541788490148 0.00544519844167 0.00492865092603 0.00494843739154 0 0.00494843739154 down down correct
DREP-USD.CC DREP 20240319 0 0.3624202523 0.366193049 0.3173993433 0.3253074451 5659823 0.3253074451 down down correct
DRGN-USD.CC Dragonchain 20240319 0 0.0621336359 0.0659128371 0.0532260722 0.062633547 146336 0.062633547 up up correct
DRM-USD.CC Dreamcoin 20240319 0 0.00661094279642 0.00708273059868 0.00645456147324 0.00702978674898 4932 0.00702978674898 up up correct
DSLA-USD.CC DSLA Protocol 20240319 0 0.00107247406856 0.00111374629352 0.0010312821123 0.00105202742707 316462 0.00105202742707 down down correct
DTC-USD.CC Datacoin 20240319 0 0.00067706327168 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
DTX-USD.CC DaTa eXchange 20240319 0 0.0110414435 0.0110514401 0.0110247706 0.0110365176 15 0.0110365176 down down correct
DUCATO-USD.CC Ducato Protocol Token 20240319 0 0.00201026280815 0.00201122158593 0.00105853776061 0.00105966563453 65 0.00105966563453 down down correct
DUCK-USD.CC Unit Protocol New 20240319 0 0.00238552021441 0.00238552021441 0.00227999075576 0.00228154255553 786 0.00228154255553 down down correct
DUSK-USD.CC Dusk Network 20240319 0 0.3181791177 0.3212807031 0.277226421 0.2849062526 23225330 0.2849062526 down down correct
DVI-USD.CC Dvision Network 20240319 0 0.0383754859 0.0389461429 0.0292621262 0.0311918338 4566431 0.0311918338 down down correct
DX-USD.CC DxChain Token 20240319 0 8.000395784E-5 8.011518789E-5 7.050897357E-5 7.068637638E-5 37080 7.068637638E-5 down down correct
DYDX-USD.CC dYdX 20240319 0 3.3430823537 3.4046856419 2.979137078 3.1075959549 132294167 3.1075959549 down down correct
DYNMT-USD.CC Dynamite 20240319 0 0.00486548852881 0.00506021333658 0.00372386071067 0.00421179095974 85998 0.00421179095974 down down correct
DYP-USD.CC DeFi Yield Protocol 20240319 0 0.3534003683 0.3534807849 0.3065748961 0.3066213359 339725 0.3066213359 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240319 0 1.8993251632 1.8993251632 1.6409901373 1.6633652264 4596 1.6633652264 down down correct
EARN-USD.CC Yearn Classic Finance 20240319 0 0.04000523 0.0400414498 0.0399448212 0.0399873824 9 0.0399873824 down down correct
ECO-USD.CC EcoCoin 20240319 0 5.89258268E-6 1.443037964E-5 4.82420155E-6 4.88801985E-6 11197 4.88801985E-6 down down correct
ECOIN-USD.CC Ecoin 20240319 0 0.00010901425179 0.00010911295061 0.00010884963765 0.00010896561714 2 0.00010896561714 down down correct
ECU-USD.CC ECOSC 20240319 0 0.00086011244528 0.00086089116994 0.00085881365483 0.00085980619371 2 0.00085980619371 down down correct
EDG-USD.CC Edgeless 20240319 0 0.0002883825838 0.00032384885703 0.0002777649699 0.00028145153742 383975 0.00028145153742 down down correct
EDGELESS-USD.CC Edgeless 20240319 0 0.00488503778849 0.00490074080597 0.004663724964 0.00468436080902 0 0.00468436080902 down down correct
EDI-USD.CC Freight Trust & Clearing Network 20240319 0 0.00016264773459 0.00016328306743 0.00015096545235 0.0001515338122 80 0.0001515338122 down down correct
EDRC-USD.CC EDRCoin 20240319 0 0.00609512051417 0.00612584824688 0.00554473229178 0.00556838819093 2 0.00556838819093 down down correct
EFI-USD.CC Efinity 20240319 0 0.1005122792 0.100640051 0.0987265945 0.0987814991 0 0.0987814991 down down correct
EGEM-USD.CC EtherGem 20240319 0 0.00060655438591 0.00061019669277 0.00043129957465 0.00043298827176 0 0.00043298827176 down down correct
EGG-USD.CC Nestree 20240319 0 0.0191224667 0.0192450118 0.0176013882 0.017702685 47340 0.017702685 down down correct
EGLD-USD.CC Elrond 20240319 0 60.5065076869 61.0175476731 53.9256633343 54.9456408439 63532994 54.9456408439 down up incorrect
EKO-USD.CC EchoLink 20240319 0 5.321173348E-5 5.354197324E-5 4.760920078E-5 4.783454095E-5 0 4.783454095E-5 down up incorrect
ELEC-USD.CC Electrify.Asia 20240319 0 0.00035230486142 0.00035931873323 0.00033190191229 0.00033567415917 28253 0.00033567415917 down up incorrect
ELF-USD.CC aelf 20240319 0 0.5977665238 0.5985373037 0.5515355974 0.5532725164 13294158 0.5532725164 down up incorrect
ELON-USD.CC Dogelon Mars 20240319 0 2.6662345E-7 2.6852776E-7 2.3590273E-7 2.4053162E-7 4829542 2.4053162E-7 down up incorrect
ELTCOIN-USD.CC ELTCOIN 20240319 0 0.00072915288243 0.00073355631181 0.00066339410453 0.00066753497788 0 0.00066753497788 down up incorrect
EMC-USD.CC Emercoin 20240319 0 0.0573949033 0.0576911961 0.050298998 0.0512879834 0 0.0512879834 down down correct
EMRX-USD.CC Emirex Token 20240319 0 0.235005103 0.2352178708 0.2346575412 0.2348869922 43188 0.2348869922 down down correct
ENG-USD.CC Enigma 20240319 0 0.0138580984 0.0209051521 0.0084192739381 0.0137597254 291594 0.0137597254 down down correct
ENJ-USD.CC Enjin Coin 20240319 0 0.5021323652 0.5075912989 0.4399303876 0.4582336973 49541192 0.4582336973 down down correct
ENQ-USD.CC Enecuum 20240319 0 0.0018502418881 0.00288213707053 0.00173993671531 0.00184941643762 1184 0.00184941643762 down down correct
ENS-USD.CC Ethereum Name Service 20240319 0 21.263375361 21.5085346479 18.8482393481 19.2358732906 110155083 19.2358732906 down down correct
ENT-USD.CC Eternity 20240319 0 0.00744959173954 0.0074871478573 0.00677689502329 0.00680580778892 2 0.00680580778892 down down correct
EOS-USD.CC EOS 20240319 0 0.9856010754 0.9906075628 0.8813895534 0.9080035678 311029376 0.9080035678 down up incorrect
EOSDAC-USD.CC eosDAC 20240319 0 0.00037255664639 0.00037805347434 0.00036939354161 0.00037052948452 33800 0.00037052948452 down up incorrect
EOSDT-USD.CC EOSDT 20240319 0 0.4013687421 0.7292134024 0.322414052 0.3233362221 20 0.3233362221 down up incorrect
EOST-USD.CC EOS TRUST 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
EPAN-USD.CC Paypolitan Token 20240319 0 0.00227974779162 0.002292941833 0.00210078538829 0.00215851345607 20598 0.00215851345607 down up incorrect
EPIC-USD.CC Epic Cash 20240319 0 0.2445565184 0.2618461402 0.2407401262 0.2552802694 1991 0.2552802694 up down incorrect
EQUAD-USD.CC QuadrantProtocol 20240319 0 0.00812557639538 0.00812743486361 0.0075936353078 0.00759539679574 25 0.00759539679574 down up incorrect
ERC20-USD.CC ERC20 20240319 0 0.0394571744 0.1146450225 0.0240418133 0.1035815048 55065 0.1035815048 up down incorrect
ERG-USD.CC Ergo 20240319 0 1.9631751463 1.9631751463 1.802035826 1.8279911017 523732 1.8279911017 down up incorrect
EROWAN-USD.CC SifChain 20240319 0 9.998568973E-5 0.00010806804162 8.588173898E-5 9.796908697E-5 31238 9.796908697E-5 down down correct
ERSDL-USD.CC UnFederalReserve 20240319 0 0.00307181608254 0.00309245458885 0.00257529316271 0.00275339745363 10728 0.00275339745363 down down correct
ES-USD.CC Era Swap 20240319 0 0.00325374255598 0.00327829434997 0.0030487764952 0.003096864439 401852 0.003096864439 down down correct
ESD-USD.CC Empty Set Dollar 20240319 0 0.00056235479915 0.00056467649617 0.00053704042376 0.00054131138092 0 0.00054131138092 down down correct
ESH-USD.CC Switch 20240319 0 0.0257462639 0.0258752913 0.0233971048 0.0235665449 73 0.0235665449 down down correct
ESRC-USD.CC EchoSoraCoin 20240319 0 0.0188651274 0.0195583928 0.0184614125 0.0185697543 0 0.0185697543 down down correct
ESS-USD.CC Essentia 20240319 0 0.00044862804702 0.00044929094845 0.00042785980477 0.00042807053565 32237 0.00042807053565 down down correct
ETC-USD.CC Ethereum Classic 20240319 0 31.3924129672 31.5731942633 27.2322547988 27.7173500563 492883843 27.7173500563 down down correct
ETGP-USD.CC Ethereum Gold Project 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
ETH-USD.CC Ethereum 20240319 0 3518.3476313048 3546.5822520138 3149.2867688416 3157.6181789707 34166976701 3157.6181789707 down down correct
ETHIX-USD.CC EthicHub 20240319 0 0.2068143915 0.2068580825 0.1988432687 0.1988984066 3590 0.1988984066 down down correct
ETHM-USD.CC Ethereum Meta 20240319 0 2.404E-11 2.885E-11 1.554E-11 2.103E-11 141 2.103E-11 down down correct
ETHO-USD.CC Ether-1 20240319 0 0.00585094996401 0.00623801866588 0.00478993872403 0.00566122963739 49699 0.00566122963739 down down correct
ETHW-USD.CC ETHPoW USD 20240319 0 3.7397220134735 3.7800180912018 3.218535900116 3.3184189796448 19616344 3.3184189796448 down down correct
ETN-USD.CC Electroneum 20240319 0 0.00515642763888 0.00678569829279 0.00474854600414 0.00552579361645 1577298 0.00552579361645 up up correct
ETP-USD.CC Metaverse ETP 20240319 0 0.0189264743 0.0190516759 0.018787529 0.0188177593 26200 0.0188177593 down down correct
EUC-USD.CC Eurocoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
EUM-USD.CC ELITIUM 20240319 0 0.036004707 0.0360306354 0.0359504954 0.0359918872 0 0.0359918872 down down correct
EUNO-USD.CC EUNO 20240319 0 8.457269479E-5 0.00029129642334 7.966088443E-5 0.00027569245928 423 0.00027569245928 up up correct
EURS-USD.CC STASIS EURO 20240319 0 1.0866393401 1.0884677343 1.0836617284 1.0870225563 4168769 1.0870225563 up up correct
EURU-USD.CC Upper Euro 20240319 0 1.1822146217 1.1830903054 1.1807709318 1.1819398277 0 1.1819398277 down down correct
EVC-USD.CC EventChain 20240319 0 0.00144414896838 0.00155908644411 0.00119704699392 0.00120287935724 7574 0.00120287935724 down down correct
EVIL-USD.CC Evil Coin 20240319 0 0.00338617806343 0.00340324902604 0.00308040682877 0.00309354899496 0 0.00309354899496 down down correct
EVN-USD.CC EvenCoin 20240319 0 0.00053188638267 0.0005350886243 0.0004813279265 0.00048412740859 0 0.00048412740859 down down correct
EVX-USD.CC Everex 20240319 0 0.0155553178 0.0196691734 0.0150918718 0.0155013224 10529 0.0155013224 down down correct
EVZ-USD.CC Electric Vehicle Zone 20240319 0 0.0142725577 0.0143320734 0.0104993165 0.0108791961 1368906 0.0108791961 down down correct
EWT-USD.CC Energy Web Token 20240319 0 2.3697306836 2.5321759957 2.2091122732 2.3037702512 2044390 2.3037702512 down down correct
EXM-USD.CC EXMO Coin 20240319 0 0.0104479848 0.0105138662 0.00990395693305 0.0101586744 88817 0.0101586744 down down correct
EXO-USD.CC Exosis 20240319 0 0.00413880402732 0.00416366199998 0.00372969157317 0.00375013527991 0 0.00375013527991 down down correct
EXP-USD.CC Expanse 20240319 0 0.0008792136133 0.00088452732885 0.00074849600447 0.00080412107612 7 0.00080412107612 down down correct
eXRD-USD.CC E-RADIX 20240319 0 0.0721580211 0.07226347 0.0642424029 0.064741625 763159 0.064741625 down down correct
EXRN-USD.CC EXRNchain 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
EYES-USD.CC EYES Protocol 20240319 0 0.0005620019315 0.00066282798101 0.00049796635507 0.0004985765713 549 0.0004985765713 down up incorrect
EZ-USD.CC EasyFi 20240319 0 0.0272417905 0.0272924651 0.0224613041 0.0255269345 27516 0.0255269345 down up incorrect
F1C-USD.CC Future1coin 20240319 0 0.00017611572785 0.0001771689141 0.00015750618341 0.00015827359964 37889 0.00015827359964 down up incorrect
FARM-USD.CC Harvest Finance 20240319 0 48.9488859354 49.6270747258 44.9998601097 46.1625024944 2681640 46.1625024944 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20240319 0 0.8147177396 0.8262783009 0.7729529026 0.8055909499 1489505 0.8055909499 down up incorrect
FBN-USD.CC Fivebalance 20240319 0 7.044629114E-5 7.086756564E-5 6.300247336E-5 6.330943985E-5 0 6.330943985E-5 down up incorrect
FDZ-USD.CC Friendz 20240319 0 0.00023712248641 0.00023856499754 0.00021519734091 0.0002165595202 0 0.0002165595202 down down correct
FET-USD.CC Fetch.AI 20240319 0 2.489174302 2.5985883944 2.1683895001 2.3714719362 695878244 2.3714719362 down down correct
FEX-USD.CC FIDEX Exchange 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
FIDA-USD.CC Bonfida 20240319 0 0.572011637 0.5855961826 0.475764935 0.4849111576 23264603 0.4849111576 down down correct
FIL-USD.CC Filecoin [Futures] 20240319 0 8.8748621576 8.9605130678 7.8609296992 7.9942151538 490122634 7.9942151538 down down correct
FIN-USD.CC FENNIECOIN 20240319 0 0.00075714782455 0.00079417819924 0.00070923859401 0.00073309461035 32196 0.00073309461035 down down correct
FIO-USD.CC FIO Protocol 20240319 0 0.0429502241 0.0432738149 0.037532008 0.0389443328 6455295 0.0389443328 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20240319 0 0.00092094927859 0.00093418756061 0.00078829050747 0.0009282357736 38440 0.0009282357736 up up correct
FIRMACHAIN-USD.CC FirmaChain 20240319 0 0.071586779 0.0721847686 0.0650133284 0.0664190014 3586523 0.0664190014 down down correct
FIRO-USD.CC Firo 20240319 0 1.8928603128 1.9319222924 1.748548851 1.8113123815 2933068 1.8113123815 down down correct
FIS-USD.CC Stafi 20240319 0 0.6246268699 0.6334740214 0.5454334367 0.5917397225 7697500 0.5917397225 down down correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240319 0 0.00087416609308 0.00089055917412 0.00073193226877 0.00074464545411 1601679 0.00074464545411 down down correct
FLEX-USD.CC FLEX Coin 20240319 0 1.8312879003 1.8420133057 1.8210438046 1.8394295889 138170 1.8394295889 up up correct
FLIXX-USD.CC Flixxo 20240319 0 0.00047423273384 0.00047935280894 0.00041802568717 0.0004273556018 55 0.0004273556018 down down correct
FLL-USD.CC Feellike 20240319 0 0.00476059236762 0.0047649024909 0.00475363135387 0.00475889731148 0 0.00475889731148 down down correct
FLM1-USD.CC Flamingo 20240319 0 0.1117387057 0.1130602746 0.0973731201 0.0998521255 6733630 0.0998521255 down down correct
FLOKI-USD.CC Floki Inu 20240319 0 0.00019249981751 0.0001973449305 0.00016135635492 0.00017717911698 647331759 0.00017717911698 down down correct
FLOW-USD.CC Flow 20240319 0 1.2899099614 1.3410038834 1.1435802099 1.1981850683 228251235 1.1981850683 down down correct
FMA-USD.CC FLAMA 20240319 0 0.0521593675 0.0524419986 0.0466218303 0.0467623996 30 0.0467623996 down down correct
FOL-USD.CC Folder Protocol 20240319 0 0.0080040530095 0.0080040530095 0.0080040530095 0.0080040530095 0 0.0080040530095
FOR-USD.CC The Force Protocol 20240319 0 0.0318680696 0.0322814283 0.0288663228 0.0304563234 4528419 0.0304563234 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240319 0 8.0738719325 8.9945758507 6.2952167254 6.4509391528 99188411 6.4509391528 down down correct
FOX-USD.CC SmartFox 20240319 0 0.0988464491 0.0992101066 0.0872392462 0.0872394316 1449200 0.0872394316 down down correct
FRAX-USD.CC Frax 20240319 0 0.9970555863 0.9981617323 0.9932306131 0.9978876752 23935533 0.9978876752 up up correct
FRC-USD.CC Freicoin 20240319 0 0.00135412654336 0.00136129961042 0.00123216273151 0.00123741959798 0 0.00123741959798 down down correct
FRED-USD.CC FRED Energy 20240319 0 0.00101083141834 0.00101091286196 0.00092507156657 0.00092848771277 0 0.00092848771277 down down correct
FREE-USD.CC FREE Coin 20240319 0 3.1312893E-7 3.6241124E-7 3.1099367E-7 3.4352416E-7 969353 3.4352416E-7 up up correct
FRN-USD.CC Francs 20240319 0 0.00406341367611 0.00408389883125 0.00246432546302 0.00247421869577 8 0.00247421869577 down down correct
FRST-USD.CC FirstCoin 20240319 0 0.00069105108003 0.00069477361093 0.00062317690876 0.00062519308573 0 0.00062519308573 down down correct
FS-USD.CC FantomStarter 20240319 0 0.00129738969288 0.00205455573919 0.00120002435601 0.00129393590053 5038 0.00129393590053 down down correct
FSC-USD.CC Five Star Coin 20240319 0 0.00741276373447 0.00741870071918 0.00725372970616 0.00729451539121 0 0.00729451539121 down down correct
FSCC-USD.CC Fisco 20240319 0 0.4280283048 0.4467562718 0.3853448469 0.3853946074 2728 0.3853946074 down down correct
FSN-USD.CC Fusion 20240319 0 0.2409414858 0.266088573 0.218259083 0.2523769725 212043 0.2523769725 up up correct
FTC-USD.CC Feathercoin 20240319 0 0.00437940458651 0.0043837776977 0.00422889859003 0.00431039545844 0 0.00431039545844 down down correct
FTI-USD.CC FansTime 20240319 0 3.100896557E-5 3.226690329E-5 2.934401081E-5 3.052389954E-5 538184 3.052389954E-5 down down correct
FTM-USD.CC Fantom 20240319 0 0.9334769864 1.0714440792 0.7974962997 1.0282578948 1181787593 1.0282578948 up up correct
FTT-USD.CC FTX Token 20240319 0 1.9515762793 1.9586794792 1.7066237878 1.7689933735 27693753 1.7689933735 down down correct
FTX-USD.CC FintruX Network 20240319 0 0.00079965052625 0.00080828398923 0.00070487428826 0.00072060637634 123 0.00072060637634 down down correct
FTXT-USD.CC FUTURAX 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
FUEL-USD.CC Etherparty 20240319 0 0.00030291999216 0.00031338800709 0.00029605249506 0.00030796748484 21415 0.00030796748484 up up correct
FUN-USD.CC FunFair 20240319 0 0.00596407455667 0.00599334274711 0.00550583198496 0.00564458942244 2586426 0.00564458942244 down down correct
FUND-USD.CC Unification 20240319 0 0.2334601738 0.2334699528 0.181906897 0.1975661265 320864 0.1975661265 down down correct
FUSE-USD.CC Fuse Network 20240319 0 0.0955929295 0.0960659996 0.0855736731 0.0856858707 1745635 0.0856858707 down down correct
FUZZ-USD.CC FuzzBalls 20240319 0 0.00270894245074 0.00272259922084 0.00246432546302 0.00247483919597 0 0.00247483919597 down down correct
FWT-USD.CC Freeway Token 20240319 0 7.023368521E-5 7.099505552E-5 6.983108644E-5 6.999028894E-5 0 6.999028894E-5 down down correct
FX-USD.CC Function X 20240319 0 0.1937136641 0.19783931 0.1626580568 0.1759243314 811992 0.1759243314 down down correct
FXS-USD.CC Frax Share USD 20240319 0 7.7253731179 7.7864937839 6.6307209947 6.7745943322 58062785 6.7745943322 down down correct
FYD-USD.CC FYDcoin 20240319 0 0.00023694206694 0.00023826178403 0.0002155527649 0.00021654585879 0 0.00021654585879 down down correct
FYP-USD.CC FlypMe 20240319 0 0.0676581558 0.0680792156 0.0615394823 0.0620928962 0 0.0620928962 down down correct
GAL-USD.CC Galatasaray Fan Token 20240319 0 2.3860654787 2.5691725061 2.1377488632 2.2484157618 1273938 2.2484157618 down down correct
GALA-USD.CC Gala 20240319 0 0.0587403872 0.0592867532 0.0503100645 0.0532677099 299050109 0.0532677099 down down correct
GAME-USD.CC GameCredits 20240319 0 0.0113168714 0.0135891038 0.0103822577 0.0112022564 18449 0.0112022564 down down correct
GARD-USD.CC Hashgard 20240319 0 1.422741768E-5 1.434908091E-5 1.399319131E-5 1.418874005E-5 37868 1.418874005E-5 down down correct
GAS-USD.CC Gas 20240319 0 6.322180436 6.4003250452 5.5667948954 5.7009761051 36299007 5.7009761051 down down correct
GB-USD.CC GoldBlocks 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123741959798 0 0.00123741959798 down down correct
GBYTE-USD.CC Obyte 20240319 0 9.4880146071 10.2972105809 9.1771018307 10.1845750972 2966 10.1845750972 up up correct
GCR-USD.CC Global Currency Reserve 20240319 0 0.7000369223 0.7000369223 0.7000369223 0.7000369223 0 0.7000369223
GDAO-USD.CC Governor DAO 20240319 0 0.0536683876 0.0539078438 0.0500089254 0.0503052716 34420 0.0503052716 down down correct
GDC-USD.CC GrandCoin 20240319 0 7.59799331E-5 7.664042951E-5 7.055085238E-5 7.078404478E-5 27084 7.078404478E-5 down down correct
GEEQ-USD.CC GEEQ 20240319 0 0.2248879006 0.2260177842 0.2029274285 0.2050993119 246586 0.2050993119 down down correct
GEM-USD.CC Gems 20240319 0 0.00013639786211 0.00015796342292 0.00012349410329 0.0001291603106 35549 0.0001291603106 down down correct
GEN-USD.CC DAOstack 20240319 0 0.00475685460526 0.00476239140315 0.00429949516059 0.00429949516059 0 0.00429949516059 down down correct
GENE1-USD.CC Genopets 20240319 0 0.3961916127 0.4211403684 0.3411347422 0.3810476982 216801 0.3810476982 down down correct
GERA-USD.CC Gera Coin 20240319 0 6.775332599E-5 6.809287177E-5 6.157132837E-5 6.201722339E-5 16 6.201722339E-5 down down correct
GET-USD.CC GET Protocol 20240319 0 2.7017524198 2.702037514 2.0676981984 2.5294141892 890383 2.5294141892 down down correct
GFARM2-USD.CC Gains Farm v2 20240319 0 5203.5758486225 5204.3443821213 4849.8209802777 4854.508984191 1657 4854.508984191 down down correct
GGTK-USD.CC GG Token 20240319 0 0.0365830307 0.0368066864 0.0329898074 0.0332439342 88027 0.0332439342 down down correct
GHOST-USD.CC Ghost 20240319 0 0.0951523538 0.1021339654 0.0888262544 0.0903758976 682 0.0903758976 down down correct
GHST-USD.CC Aavegotchi 20240319 0 1.088330372 1.0926076515 1.008234601 1.0135358166 6032854 1.0135358166 down down correct
GIO-USD.CC Graviocoin 20240319 0 0.0169083347 4.9647465078 0.0130111154 3.0552314318 247 3.0552314318 up up correct
GLC-USD.CC GoldCoin 20240319 0 0.00876875368478 0.0102704958 0.00836762042028 0.00891982089414 5629 0.00891982089414 up up correct
GLDY-USD.CC Buzzshow 20240319 0 0.00067821079314 0.0006816096464 0.00061632899695 0.00062079240613 10 0.00062079240613 down down correct
GLEEC-USD.CC Gleec Coin 20240319 0 0.024482329 0.0247706516 0.0238771506 0.024045448 522426 0.024045448 down down correct
GLM-USD.CC Golem 20240319 0 0.4962383719 0.4979713962 0.4260948521 0.4372584301 41383738 0.4372584301 down down correct
GLMR-USD.CC Moonbeam 20240319 0 0.5487756758 0.5528532164 0.4661220064 0.4793625533 25526010 0.4793625533 down down correct
GLS-USD.CC GlassCoin 20240319 0 0.00050505602761 0.00066208668172 0.00050429557405 0.00066084450823 0 0.00066084450823 up up correct
GLT-USD.CC GlobalToken 20240319 0 0.00010106318277 0.00010116410072 9.232019626E-5 9.947066443E-5 0 9.947066443E-5 down down correct
GM-USD.CC GM 20240319 0 8.900085242E-5 8.900208525E-5 7.209286103E-5 7.293028005E-5 53 7.293028005E-5 down down correct
GMAT-USD.CC GoWithMi 20240319 0 7.077076757E-5 7.113825571E-5 6.615239267E-5 6.887049491E-5 36098 6.887049491E-5 down down correct
GMNG-USD.CC Global Gaming 20240319 0 3.525915959E-5 3.545338864E-5 3.150332753E-5 3.164673587E-5 31 3.164673587E-5 down down correct
GMX11857-USD.CC GMX 20240319 0 48.3362314836 48.9113338364 41.9920912849 42.6786513851 55122316 42.6786513851 down down correct
GNO-USD.CC Gnosis 20240319 0 331.3142353864 333.1621568534 301.7766310393 304.4174046812 25015566 304.4174046812 down up incorrect
GNX-USD.CC Genaro Network 20240319 0 0.00108522423956 0.00108841861506 0.00089594670416 0.00091266250673 37048 0.00091266250673 down up incorrect
GNY-USD.CC GNY 20240319 0 0.0251910511 0.0275581174 0.0208726847 0.025217803 111889 0.025217803 up down incorrect
GOD-USD.CC Bitcoin God 20240319 0 0.5756502708 0.5785523344 0.5236691609 0.5257714729 16294 0.5257714729 down up incorrect
GOF-USD.CC Golff 20240319 0 0.0153652838 0.0171375694 0.0150029332 0.0165177885 18597 0.0165177885 up down incorrect
GOHELPFUND-USD.CC GoHelpFund 20240319 0 0.00044382851875 0.00044650416725 0.00040254439292 0.00040499060877 0 0.00040499060877 down up incorrect
GOLDEN-TOKEN-USD.CC Golden Token 20240319 0 0.00770237078395 0.00773718837959 0.00602691203149 0.00697152878136 130915 0.00697152878136 down up incorrect
GOSS-USD.CC Gossip Coin 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061855467394 0 0.00061855467394 down down correct
GRIMM-USD.CC Grimm 20240319 0 0.00010834097671 0.00010886490201 9.847119982E-5 9.896912028E-5 20 9.896912028E-5 down down correct
GRIN-USD.CC Grin 20240319 0 0.0648759099 0.0683112908 0.0549417576 0.0626203652 310583 0.0626203652 down down correct
GRLC-USD.CC Garlicoin 20240319 0 0.014895392 0.0149742957 0.0112861063 0.0142303254 51 0.0142303254 down down correct
GRS-USD.CC Groestlcoin 20240319 0 0.6363459474 0.6409006225 0.5837431286 0.5925965278 4997685 0.5925965278 down down correct
GSC-USD.CC Global Social Chain 20240319 0 0.00158677374325 0.00165489555478 0.00152437500384 0.00165337887702 0 0.00165337887702 up up correct
GSR-USD.CC GeyserCoin 20240319 0 0.0108357698 0.0108903969 0.00985730185206 0.00989687478307 0 0.00989687478307 down down correct
GSWAP-USD.CC Gameswap 20240319 0 0.9663199885 0.9663199885 0.8802079771 0.8931353247 14092 0.8931353247 down down correct
GT-USD.CC Gatechain Token 20240319 0 7.0914327089 7.1562826297 6.4565927643 6.701797224 7569675 6.701797224 down down correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240319 0 0.00023923403836 0.00024066642138 0.00021791271758 0.00021928807652 0 0.00021928807652 down down correct
GTO-USD.CC Gifto 20240319 0 0.0283469424 0.0338948954 0.0267771861 0.0272384995 36276300 0.0272384995 down down correct
GTX-USD.CC GoalTime N 20240319 0 1.301170106E-5 1.302348154E-5 1.299267515E-5 1.300553715E-5 0 1.300553715E-5 down down correct
GUAP-USD.CC Guapcoin 20240319 0 0.0115858187 0.016218705 0.0111304228 0.0153182542 94 0.0153182542 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240319 0 0.00194725457088 0.00228108758746 0.00159835318288 0.00214351683641 387 0.00214351683641 up up correct
GUM-USD.CC Gourmet Galaxy 20240319 0 0.0155277537 0.0160211507 0.0143785644 0.0147373616 24626 0.0147373616 down down correct
GUSD-USD.CC Gemini Dollar 20240319 0 1.0000030416 1.007003225 0.9945643047 0.9984542135 1778172 0.9984542135 down down correct
GXC-USD.CC GXChain 20240319 0 0.5160188213 0.5478230404 0.4131388856 0.5025635871 0 0.5025635871 down down correct
GXT-USD.CC Gem Exchange And Trading 20240319 0 0.00019118075145 0.00019374175172 0.00017991042439 0.00018026148224 2568 0.00018026148224 down down correct
GYSR-USD.CC Geyser 20240319 0 0.0788240009 0.0788240009 0.058855884 0.0678101744 17112 0.0678101744 down down correct
GZIL-USD.CC governance ZIL 20240319 0 6.3548905447 6.9806300706 5.7196501883 6.7110756893 17625 6.7110756893 up up correct
HAKKA-USD.CC Hakka Finance 20240319 0 0.00264658066358 0.00264658066358 0.00257942601529 0.00257942601529 102 0.00257942601529 down down correct
HANDY-USD.CC Handy 20240319 0 0.00051266702262 0.00058975601347 0.0003595958697 0.00043586246854 859 0.00043586246854 down down correct
HARD-USD.CC HARD Protocol 20240319 0 0.2582849377 0.2643372966 0.2186488692 0.2234434352 3002554 0.2234434352 down down correct
HAVY-USD.CC Havy 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
HB-USD.CC HeartBout 20240319 0 0.00056710952824 0.00057052240712 0.00051279872131 0.00051578212852 0 0.00051578212852 down down correct
HBAR-USD.CC Hedera Hashgraph 20240319 0 0.1118724196 0.1132083206 0.0989864997 0.1013055121 138933767 0.1013055121 down down correct
HBD-USD.CC Hive Backed Dollar 20240319 0 1.0578228675 1.1598071585 0.9467448898 1.0701919153 1025648 1.0701919153 up up correct
HBDC-USD.CC happy birthday coin 20240319 0 0.00295838675946 0.00296106521009 0.00295391952441 0.00295706693106 296 0.00295706693106 down down correct
HBN-USD.CC HoboNickels 20240319 0 0.00135412654336 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
HBO-USD.CC Hash Bridge Oracle 20240319 0 0.00125044807145 0.00128095187872 0.0012339238361 0.0012753743605 951 0.0012753743605 up up correct
HBTC-USD.CC Huobi BTC 20240319 0 17532.554498335 18777.045976298 17282.979721244 18595.471356311 35601 18595.471356311 up up correct
HBX-USD.CC HashBX 20240319 0 0.00044557859472 0.00044557859472 0.00040793257777 0.00042177189584 290 0.00042177189584 down down correct
HEDG-USD.CC HedgeTrade 20240319 0 0.0264034518 0.0264273568 0.026363582 0.0263916724 2 0.0263916724 down down correct
HEGIC-USD.CC HEGIC 20240319 0 0.0242839609 0.0247840977 0.0219253081 0.0220311138 80611 0.0220311138 down up incorrect
HELMET-USD.CC Helmet Insure 20240319 0 0.0065818871585 0.0065818871585 0.00603236008571 0.0061286102945 188 0.0061286102945 down up incorrect
HERB-USD.CC Herbalist Token 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
HEX-USD.CC HEX 20240319 0 0.00256939013865 0.00304597914371 0.00222337727313 0.00264429424571 1523385 0.00264429424571 up down incorrect
HEZ-USD.CC Hermez Network 20240319 0 4.2713467631 4.2714516109 4.109280471 4.109280471 191239 4.109280471 down up incorrect
HGET-USD.CC Hedget 20240319 0 0.2058263219 0.2077081503 0.203050263 0.2057200678 167894 0.2057200678 down up incorrect
HGOLD-USD.CC HollyGold 20240319 0 0.1780232736 0.1780560798 0.0699715798 0.086968858 2364 0.086968858 down up incorrect
HIBS-USD.CC Hiblocks 20240319 0 0.00013171844927 0.00013641467541 0.00012340148901 0.00012747111661 26602 0.00012747111661 down up incorrect
HIT-USD.CC HitChain 20240319 0 6.59359586E-6 6.62853683E-6 5.54909294E-6 6.04401378E-6 26762 6.04401378E-6 down up incorrect
HMQ-USD.CC Humaniq 20240319 0 0.00406341367611 0.00567344008113 0.00405490230109 0.00513969480717 0 0.00513969480717 up up correct
HNC-USD.CC Helleniccoin 20240319 0 0.0342750296 0.0346315451 0.0335455087 0.0344888825 0 0.0344888825 up up correct
HNS-USD.CC Handshake 20240319 0 0.0241936881 0.0247557514 0.021489025 0.023809342 132639 0.023809342 down down correct
HNST-USD.CC Honest 20240319 0 0.0050776759784 0.00521894553778 0.00495492347922 0.00496013663106 0 0.00496013663106 down down correct
HNT-USD.CC Helium 20240319 0 7.0350931397 7.0770762591 6.2186918093 6.3532872758 20067465 6.3532872758 down down correct
HNY-USD.CC Honey 20240319 0 11.6596370574 11.6596370574 10.4989861489 10.4989861489 0 10.4989861489 down down correct
HOGE-USD.CC Hoge Finance 20240319 0 3.071247042E-5 3.08545949E-5 2.769370452E-5 2.811676877E-5 40459 2.811676877E-5 down down correct
HOPR-USD.CC HOPR 20240319 0 0.1814783969 0.1834904109 0.1534127946 0.1542578362 1711779 0.1542578362 down down correct
HOT-USD.CC Hydro Protocol 20240319 0 0.00183002135834 0.00184977926648 0.00161312343343 0.00164912673271 0 0.00164912673271 down down correct
HOT1-USD.CC Holo 20240319 0 0.00331634309101 0.00334900868398 0.00288483695794 0.0030255168926 38354378 0.0030255168926 down down correct
HPT-USD.CC Huobi Pool Token 20240319 0 6.081077194E-5 6.122777695E-5 6.033873328E-5 6.076916225E-5 70 6.076916225E-5 down up incorrect
HPY-USD.CC Hyper Pay 20240319 0 0.00052215826344 0.00053034758773 0.00049980308651 0.00050378644304 282217 0.00050378644304 down up incorrect
HSC-USD.CC HashCoin 20240319 0 7.99615169E-6 9.21592397E-6 7.22965023E-6 7.62391428E-6 29774 7.62391428E-6 down up incorrect
HT-USD.CC Huobi Token 20240319 0 0.9077195162 0.9155729911 0.7808741604 0.8105053568 6917624 0.8105053568 down up incorrect
HTML-USD.CC HTMLCOIN 20240319 0 6.99985963E-6 8.20978025E-6 6.81382385E-6 6.84252826E-6 694 6.84252826E-6 down up incorrect
HTR-USD.CC Hathor Network 20240319 0 0.1386924145 0.1395609106 0.117867562 0.1242563282 1385350 0.1242563282 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20240319 0 0.00017998008881 0.00020511188992 0.00015985988029 0.0001600515121 0 0.0001600515121 down up incorrect
HUM-USD.CC Humanscoin 20240319 0 0.10351662 0.1045452755 0.0932236149 0.0947331416 4674187 0.0947331416 down up incorrect
HUNT-USD.CC HUNT 20240319 0 0.4834796273 0.4901543992 0.4298255519 0.4421572311 9307454 0.4421572311 down up incorrect
HUSD-USD.CC HUSD 20240319 0 0.0449940976 0.0458851238 0.044300325 0.045486306 2541 0.045486306 up down incorrect
HUSH-USD.CC Hush 20240319 0 0.0414487607 0.0421148223 0.0380348351 0.0383039608 0 0.0383039608 down down correct
HUSL-USD.CC Hustle Token 20240319 0 0.00013550665198 0.00013618574354 0.00012314265673 0.00012403444678 37 0.00012403444678 down down correct
HVCO-USD.CC High Voltage 20240319 0 0.00135447122537 0.00136129961042 0.00108884705911 0.00109242829707 0 0.00109242829707 down down correct
HVN-USD.CC Hiveterminal Token 20240319 0 0.00032859028741 0.00033063248082 0.00029651106647 0.00029857115036 0 0.00029857115036 down down correct
HXRO-USD.CC Hxro 20240319 0 0.0852822109 0.0905080286 0.0804799074 0.0882327038 44357 0.0882327038 up up correct
HYDRA-USD.CC HYDRA 20240319 0 0.7173241954 0.7187981556 0.6592443396 0.6850511018 1017351 0.6850511018 down down correct
HYVE-USD.CC Hyve 20240319 0 0.0352710693 0.0354089762 0.0336733582 0.0338137574 344078 0.0338137574 down down correct
IBANK-USD.CC iBank 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
IBS-USD.CC IBStoken 20240319 0 0.00086027523606 0.00086027523606 0.00072418187299 0.00075667461987 294 0.00075667461987 down up incorrect
IBTC-USD.CC iBTC 20240319 0 0.00040860537318 0.00041107038443 0.00037107359812 0.00037333588885 0 0.00037333588885 down up incorrect
IC-USD.CC Ignition 20240319 0 0.0102800361 0.0103421657 0.00936536219247 0.00940203104392 0 0.00940203104392 down up incorrect
ICH-USD.CC IdeaChain 20240319 0 0.00058869183499 0.0005906964643 0.00055839017571 0.0005603886601 0 0.0005603886601 down up incorrect
ICHI-USD.CC ICHI 20240319 0 2.8094907444 2.817547567 2.4821904515 2.5598804199 1136231 2.5598804199 down up incorrect
ICOB-USD.CC ICOBID 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
ICON-USD.CC Iconic 20240319 0 0.00270894245074 0.00272259922084 0.00246432546302 0.00247421869577 0 0.00247421869577 down up incorrect
ICP-USD.CC Internet Computer 20240319 0 12.3739996262 12.5604700821 10.721433493 10.9305202344 204076901 10.9305202344 down up incorrect
ICX-USD.CC ICON 20240319 0 0.2992307669 0.3026678973 0.2591727854 0.2647747849 22720076 0.2647747849 down up incorrect
ID-USD.CC Infinite Divs 20240319 0 0.086409129 0.086409129 0.0712275212 0.0712275212 70963 0.0712275212 down up incorrect
IDEA-USD.CC IDEA Token 20240319 0 0.00519780865753 0.00531493063179 0.00419433240704 0.00480724797636 695336 0.00480724797636 down down correct
IDEX-USD.CC IDEX 20240319 0 0.0756008034 0.0764048166 0.064650217 0.0670352515 8042168 0.0670352515 down down correct
IDH-USD.CC indaHash 20240319 0 0.00029194159564 0.00029375605109 0.00026346980355 0.0002653079641 0 0.0002653079641 down down correct
IDLE-USD.CC IDLE 20240319 0 0.3350068252 0.3370526579 0.2908434899 0.3095224531 556 0.3095224531 down down correct
IETHEREUM-USD.CC iEthereum 20240319 0 0.1217054257 0.1224353054 0.0110894646 0.0111339841 48 0.0111339841 down down correct
IFT-USD.CC InvestFeed 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
IG-USD.CC IGToken 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
IGNIS-USD.CC Ignis 20240319 0 0.0047206462402 0.00512670991644 0.00301084282968 0.00505784729167 173 0.00505784729167 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240319 0 0.00014428689409 0.00014451246647 0.00013779973642 0.0001400076976 30919 0.0001400076976 down down correct
ILC-USD.CC ILCoin 20240319 0 0.00138438897367 0.00142586115494 0.00135644508302 0.00135679946196 11104 0.00135679946196 down down correct
ILV-USD.CC Illuvium 20240319 0 129.8068941405 131.1446549948 112.986007147 115.2916485225 42937817 115.2916485225 down down correct
IMS-USD.CC Independent Money System 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
IMT-USD.CC Moneytoken 20240319 0 7.044629114E-5 7.086756564E-5 6.300247336E-5 6.330943985E-5 46137 6.330943985E-5 down down correct
IND-USD.CC Indorse Token 20240319 0 0.00237297568245 0.00239192082936 0.00211083880729 0.00214682872942 0 0.00214682872942 down down correct
INDEX-USD.CC Index Cooperative 20240319 0 5.7008567373 5.7300140936 4.9175713218 4.9672527927 569618 4.9672527927 down down correct
INJ-USD.CC Injective Protocol 20240319 0 38.4681638138 39.0122542137 34.2778636753 35.8839801329 296943406 35.8839801329 down down correct
INK-USD.CC Ink 20240319 0 0.00103995342435 0.00177187705615 0.00097919899232 0.00122795903239 66746 0.00122795903239 up up correct
INN-USD.CC Innova 20240319 0 0.00535870056023 0.00536197584163 0.00489092781961 0.00489345592547 10 0.00489345592547 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240319 0 9.99889E-9 1.001036E-8 9.98668E-9 9.99775E-9 0 9.99775E-9 down down correct
INSUR-USD.CC InsurAce 20240319 0 0.0490742675 0.0493340081 0.0455397992 0.0476939302 194606 0.0476939302 down down correct
INT-USD.CC INT Chain 20240319 0 0.00033360966947 0.00036802309526 0.00033360966947 0.00036802309526 39 0.00036802309526 up up correct
INXT-USD.CC Internxt 20240319 0 0.1848769871 0.2218761038 0.1725198299 0.1736148114 43 0.1736148114 down down correct
ION-USD.CC ION 20240319 0 420.7096360728 420.7096360728 365.5257437402 397.122815647 14891 397.122815647 down down correct
IOTX-USD.CC IoTeX 20240319 0 0.0677358658 0.0688029334 0.0595123815 0.0626863581 42514229 0.0626863581 down down correct
IPL-USD.CC VouchForMe 20240319 0 0.00037314638578 0.00037546561852 0.00033682313764 0.0003391906758 0 0.0003391906758 down down correct
IPX-USD.CC Tachyon Protocol 20240319 0 0.00062004618843 0.00062427903768 0.00054107756568 0.00054335500235 4717 0.00054335500235 down down correct
IQ-USD.CC Everipedia 20240319 0 0.0137784982 0.0158534567 0.0126809495 0.0152829654 215313670 0.0152829654 up up correct
IQCASH-USD.CC IQ.cash 20240319 0 0.00747455410477 0.00751951075907 0.00675210815269 0.00679082522085 0 0.00679082522085 down down correct
IRA-USD.CC Diligence 20240319 0 6.737545518E-5 6.744273381E-5 6.594299733E-5 6.631377628E-5 0 6.631377628E-5 down down correct
IRIS-USD.CC IRISnet 20240319 0 0.0358126985 0.036254979 0.0321321529 0.0329747047 1515848 0.0329747047 down down correct
ISIKC-USD.CC Isiklar Coin 20240319 0 0.4481585892 0.4500787981 0.1799409437 0.4438410802 63013 0.4438410802 down down correct
ITAM-USD.CC ITAM Games 20240319 0 0.025343719 0.025343719 0.023274239 0.023274239 156 0.023274239 down down correct
IXC-USD.CC Ixcoin 20240319 0 0.0182824317 0.0183775447 0.0166341969 0.0167025274 0 0.0167025274 down down correct
JADE-USD.CC Jade Currency 20240319 0 0.00141369940251 0.00141369940251 0.00124759229059 0.00124759229059 601 0.00124759229059 down down correct
JASMY-USD.CC JasmyCoin 20240319 0 0.0175314885 0.0189201113 0.0153566947 0.0176446786 181799758 0.0176446786 up down incorrect
JBX-USD.CC JBOX 20240319 0 0.00013477752244 0.00013488546762 0.00013188599466 0.00013262755257 0 0.00013262755257 down up incorrect
JET-USD.CC Jetcoin 20240319 0 0.00158020658551 0.0015816372657 0.00157782043562 0.00157950160618 4 0.00157950160618 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20240319 0 0.2483891543 0.2487006845 0.2108716921 0.2110540617 202634 0.2110540617 down up incorrect
JFC-USD.CC JFIN 20240319 0 0.3376604356 0.3401819596 0.291217706 0.2999346741 590518 0.2999346741 down up incorrect
JFI-USD.CC JackPool finance 20240319 0 7.4194323049 8.207067795 6.4928922783 7.3729740334 21599 7.3729740334 down up incorrect
JGN-USD.CC Juggernaut 20240319 0 0.0425561074 0.0466533037 0.0342707271 0.0346981972 197150 0.0346981972 down up incorrect
JOINT-USD.CC Joint Ventures 20240319 0 0.00035577065482 0.0003579197102 0.00032382174309 0.00032585380896 0 0.00032585380896 down up incorrect
JRT-USD.CC Jarvis Reward Token 20240319 0 0.005457021422 0.00551593839993 0.00481024393101 0.00491760375745 928 0.00491760375745 down up incorrect
JST-USD.CC JUST 20240319 0 0.0364800497 0.0369603079 0.0327459716 0.0331373883 72065420 0.0331373883 down down correct
JULD-USD.CC JulSwap 20240319 0 0.00518402372251 0.00520165718241 0.00478868877434 0.00481402733178 167905 0.00481402733178 down down correct
JUP-USD.CC Jupiter 20240319 0 0.00140929142569 0.00142316609194 0.00132602541883 0.00132602541883 13104 0.00132602541883 down down correct
KAI-USD.CC kaicoin 20240319 0 0.00594943471992 0.00599014754026 0.00540534482226 0.00562154907985 343511 0.00562154907985 down down correct
KAN-USD.CC BitKan 20240319 0 0.00126872199706 0.0012792677043 0.00119042481201 0.00121060133782 421266 0.00121060133782 down down correct
KANGAL-USD.CC Kangal 20240319 0 3.87950368E-6 3.91390705E-6 3.48378867E-6 3.48378867E-6 1135 3.48378867E-6 down down correct
KAT-USD.CC Kambria 20240319 0 0.00100013075032 0.00100054546709 0.00081742160292 0.00088672020549 359 0.00088672020549 down down correct
KAVA-USD.CC Kava 20240319 0 0.9597694005 0.9766206907 0.8243302038 0.8395514674 51077023 0.8395514674 down down correct
KCASH-USD.CC Kcash 20240319 0 8.099103997E-5 8.108393577E-5 8.088861462E-5 8.098174615E-5 0 8.098174615E-5 down down correct
KCS-USD.CC KuCoin Shares 20240319 0 14.048361423 14.1283904921 12.2741769395 12.2777708556 5355953 12.2777708556 down down correct
KDA-USD.CC Kadena 20240319 0 1.5847466216 1.6023663689 1.3594613403 1.4070412043 30672351 1.4070412043 down down correct
KDAG-USD.CC King DAG 20240319 0 0.1434271238 0.1444939516 0.1414446482 0.1438082414 83006 0.1438082414 up up correct
KDG-USD.CC Kingdom Game 4.0 20240319 0 0.00070134294202 0.00095785573442 0.00065484696321 0.00072374191253 76814 0.00072374191253 up up correct
KEEP-USD.CC Keep network 20240319 0 0.1557822045 0.1679780129 0.1472446762 0.1516944267 183692 0.1516944267 down down correct
KEMA-USD.CC Kemacoin 20240319 0 6.763181641E-5 6.804056376E-5 6.161422495E-5 6.18709799E-5 0 6.18709799E-5 down down correct
KEX-USD.CC Kira Network 20240319 0 0.1210994124 0.1237905553 0.1104197388 0.113279441 355712 0.113279441 down down correct
KEYFI-USD.CC KeyFi 20240319 0 0.0670893256 0.0670893256 0.0625104194 0.0633558683 120 0.0633558683 down down correct
KEYT-USD.CC Rebit 20240319 0 0.00043021784926 0.00043021784926 0.00043021784926 0.00043021784926 0 0.00043021784926
KFC-USD.CC Chicken 20240319 0 5.2267162134 5.2547785332 5.2030672322 5.2104972538 24884 5.2104972538 down down correct
KGC-USD.CC Krypton Galaxy Coin 20240319 0 2.635356912E-5 2.772476358E-5 2.499483329E-5 2.531484058E-5 25580 2.531484058E-5 down down correct
KIF-USD.CC KittenFinance 20240319 0 14.3582246003 15.2777858275 13.994895838 15.1231887628 36536 15.1231887628 up up correct
KIN-USD.CC Kin 20240319 0 2.337792253E-5 2.350317102E-5 1.870808703E-5 2.105759982E-5 565075 2.105759982E-5 down down correct
KISHU-USD.CC Kishu Inu 20240319 0 6.1444E-10 6.2281E-10 5.263E-10 5.3738E-10 2813665 5.3738E-10 down down correct
KLAY-USD.CC Klaytn 20240319 0 0.250821286 0.2533057457 0.2267109984 0.2318208715 49996671 0.2318208715 down down correct
KLIMA-USD.CC Klima DAO 20240319 0 0.8799074819 0.8968678712 0.8373677593 0.8561532501 478571 0.8561532501 down down correct
KLKS-USD.CC Kalkulus 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00062005289799 230177 0.00062005289799 down down correct
KLP-USD.CC Kulupu 20240319 0 0.00402955421063 0.00414854167689 0.00269957468274 0.0032992563247 0 0.0032992563247 down down correct
KLV-USD.CC Klever 20240319 0 0.00484922578804 0.00486629503072 0.00415484852609 0.0041988453292 1597669 0.0041988453292 down down correct
KMD-USD.CC Komodo 20240319 0 0.3573010155 0.4096013715 0.3157320398 0.3180044991 25220656 0.3180044991 down down correct
KNC-USD.CC Kyber Network Crystal v2 20240319 0 0.8294082426 0.8365978254 0.7183412452 0.7377337097 0 0.7377337097 down down correct
KNDC-USD.CC KanadeCoin 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
KNT-USD.CC Knekted 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
KOBO-USD.CC Kobocoin 20240319 0 0.0155764191 0.0156549455 0.01355379 0.0136116156 15 0.0136116156 down down correct
KOK-USD.CC KOK 20240319 0 0.00715516959791 0.00723846015634 0.00636080110569 0.00654048777779 239148 0.00654048777779 down down correct
KP3R-USD.CC Keep3rV1 20240319 0 82.988533462 83.2686234981 75.4608642749 76.1930517039 9019612 76.1930517039 down down correct
KRL-USD.CC Kryll 20240319 0 0.5350159653 0.5351918816 0.4698267259 0.4779771375 1254821 0.4779771375 down down correct
KSM-USD.CC Kusama 20240319 0 46.2332376543 46.8733895812 39.6675043991 40.6590956908 49538129 40.6590956908 down down correct
KSP-USD.CC KlaySwap Protocol 20240319 0 0.2814870469 0.2962648618 0.2570809398 0.2664620705 231938 0.2664620705 down down correct
KSS-USD.CC Krosscoin 20240319 0 1.0318858425 1.0330694039 1.0306257302 1.0317674325 0 1.0317674325 down down correct
KTON-USD.CC Darwinia Commitment Token 20240319 0 5.2096653294 5.2837618676 5.0262427471 5.0302684547 30037 5.0302684547 down down correct
KUJI-USD.CC Kujira 20240319 0 3.4267311096191 3.4382638931274 3.0811450481415 3.189316034317 3040954 3.189316034317 down down correct
KURT-USD.CC Kurrent 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
KUV-USD.CC Kuverit 20240319 0 8.001046E-6 8.00828995E-6 7.98896423E-6 7.99819715E-6 8 7.99819715E-6 down down correct
KXC-USD.CC KingXChain 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
KZC-USD.CC KZ Cash 20240319 0 0.00114974087893 0.00116833320513 0.00104744182416 0.00105180665829 0 0.00105180665829 down down correct
L2-USD.CC Leverj Gluon 20240319 0 0.00088924951289 0.00089031828369 0.00086596516309 0.00086710727302 160 0.00086710727302 down down correct
LAMB-USD.CC Lambda 20240319 0 0.00984367038278 0.0107866217 0.00826436068202 0.00918630266485 5489718 0.00918630266485 down down correct
LANA-USD.CC LanaCoin 20240319 0 0.00067714944218 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
LAYER-USD.CC UniLayer 20240319 0 0.0697188557 0.069974514 0.0631485051 0.063917638 239361 0.063917638 down down correct
LAZIO-USD.CC Lazio Fan Token 20240319 0 3.0990744742 3.1436972697 2.7705075062 2.9591828194 10289534 2.9591828194 down down correct
LBA-USD.CC Cred 20240319 0 0.00062939742637 0.00063878493967 0.00053696137705 0.0005376042633 25232 0.0005376042633 down down correct
LBC-USD.CC LBRY Credits 20240319 0 0.00470430145513 0.00472345730063 0.00443442587248 0.00443960574998 13283 0.00443960574998 down down correct
LBK-USD.CC Liberbank 20240319 0 0.0146563506 0.0150287643 0.0132974732 0.0135558701 5733433 0.0135558701 down down correct
LBTC-USD.CC Lightning Bitcoin 20240319 0 0.1679990866 0.178420832 0.1633013771 0.1644655991 67150 0.1644655991 down down correct
LCC-USD.CC Litecoin Cash 20240319 0 0.00676318164078 0.00680405637578 0.00510013968238 0.00558047608187 148 0.00558047608187 down down correct
LDO-USD.CC Leonardo SPA 20240319 0 2.5040959854 2.545230544 2.2382329443 2.3078965128 134496987 2.3078965128 down down correct
LEAD-USD.CC Lead 20240319 0 0.0003845813946 0.0003845813946 0.00033307521682 0.0003420629244 72 0.0003420629244 down down correct
LEMO-USD.CC LemoChain 20240319 0 0.00012554705587 0.00012867791601 0.00010997444968 0.00011102147121 32405 0.00011102147121 down down correct
LET-USD.CC LinkEye 20240319 0 0.00169275383577 0.00170202846074 0.00152727529767 0.00154631925297 302401 0.00154631925297 down down correct
LEVELG-USD.CC LEVELG 20240319 0 0.00072449630779 0.00280091979667 0.00065133458359 0.00065389367127 5190 0.00065389367127 down down correct
LGCY-USD.CC LGCY Network 20240319 0 0.00039550726483 0.00039550726483 0.00035830545577 0.00035830545577 15171 0.00035830545577 down down correct
LHB-USD.CC Lendhub 20240319 0 8.722569283E-5 8.890854608E-5 8.640825862E-5 8.862969582E-5 260 8.862969582E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240319 0 0.0038521264974 0.00385835687287 0.00377098695676 0.00377491876963 0 0.00377491876963 down down correct
LIBFX-USD.CC Libfx 20240319 0 0.00159020789301 0.00159164762814 0.00158780664091 0.00158949845179 11 0.00158949845179 down down correct
LIEN-USD.CC Lien 20240319 0 0.4142438351 0.414675447 0.3669542848 0.3889984401 35895 0.3889984401 down down correct
LIKE-USD.CC LikeCoin 20240319 0 0.00253574859555 0.00253574859555 0.00236235674956 0.00240386274969 1440 0.00240386274969 down down correct
LINEAR-USD.CC Linear 20240319 0 0.012029267 0.0121757412 0.0105582184 0.0113850742 16962951 0.0113850742 down down correct
LINK-USD.CC Chainlink 20240319 0 18.3243538585 18.4415810084 16.5395624303 16.8092955398 935598926 16.8092955398 down down correct
LINKA-USD.CC LINKA 20240319 0 0.00135426220885 0.00136129961042 0.00123228449901 0.00123710934788 13206 0.00123710934788 down down correct
LIT1-USD.CC Litentry 20240319 0 1.3979286367 1.4079411281 1.2102061448 1.2696349496 10232142 1.2696349496 down down correct
LITION-USD.CC Lition 20240319 0 0.00176295797953 0.00177266943207 0.0015751663764 0.00158233679371 73 0.00158233679371 down down correct
LIVE-USD.CC Live Stars 20240319 0 0.0128093045 0.0128234459 0.0127905424 0.01280385 0 0.01280385 down down correct
LKN-USD.CC LinkCoin Token 20240319 0 0.00013901817429 0.00013914403793 0.00013880885719 0.0001389686755 3061 0.0001389686755 down down correct
LN-USD.CC LINK 20240319 0 33.4664168904 35.8183748314 31.432175918 31.6707978311 2704739 31.6707978311 down down correct
LNC-USD.CC Linker Coin 20240319 0 0.0859258579 0.0864606038 0.0781551426 0.0788579782 0 0.0788579782 down down correct
LOC-USD.CC LockTrip 20240319 0 0.2480497925 0.2481618286 0.2149577395 0.2151628527 4 0.2151628527 down down correct
LOG-USD.CC Woodcoin 20240319 0 0.159711983 0.1611867098 0.1565363473 0.1606976751 0 0.1606976751 up up correct
LON-USD.CC Tokenlon 20240319 0 0.7650968315 0.765963348 0.7466950885 0.746875537 1018076 0.746875537 down down correct
LOOKS-USD.CC LooksRare 20240319 0 0.1248999646 0.1268678843 0.1082431743 0.1093705886 14410930 0.1093705886 down down correct
LOOM-USD.CC Loom Network 20240319 0 0.1025070663 0.1034187382 0.089974042 0.0926649513 23764001 0.0926649513 down down correct
LOON-USD.CC Loon Network 20240319 0 0.00016038151838 0.00016127843496 0.00015754473083 0.00015905605724 33392 0.00015905605724 down down correct
LPOOL-USD.CC Launchpool 20240319 0 0.2619431337 0.2619571152 0.2257250309 0.2394673167 92873 0.2394673167 down down correct
LPT-USD.CC Livepeer 20240319 0 19.2948285019 19.4716248662 16.8149780699 17.4401353701 57111622 17.4401353701 down down correct
LQDR-USD.CC Liquid Driver 20240319 0 0.6085452114 0.6110732914 0.5747382595 0.5760635404 15957 0.5760635404 down down correct
LRC-USD.CC Loopring 20240319 0 0.3908353627 0.3952635181 0.3372862594 0.353943479 81104446 0.353943479 down down correct
LSK-USD.CC Lisk 20240319 0 1.8606473109 1.903250387 1.5943190311 1.626405993 25542242 1.626405993 down down correct
LSV-USD.CC Litecoin SV 20240319 0 0.6737545518 0.6744273381 0.659336161 0.6632055091 0 0.6632055091 down down correct
LTC-USD.CC Litecoin 20240319 0 87.1125190113 87.429294446 77.2979495986 78.5863723497 978488125 78.5863723497 down up incorrect
LTCR-USD.CC Litecred 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
LTCU-USD.CC LiteCoin Ultra 20240319 0 47.7694735942 47.7694735942 47.7694735942 47.7694735942 0 47.7694735942
LTK-USD.CC Litecoin Token 20240319 0 2.0038E-8 2.050609E-8 1.738716E-8 1.746601E-8 0 1.746601E-8 down up incorrect
LTO-USD.CC LTO Network 20240319 0 0.1557086855 0.1803086673 0.133628785 0.1582351523 61076105 0.1582351523 up down incorrect
LTX-USD.CC Lattice Token 20240319 0 0.1642111409 0.1642111409 0.1540330281 0.1540330281 1539 0.1540330281 down up incorrect
LUA-USD.CC LuaSwap 20240319 0 0.00011631520626 0.00017003958767 4.088134054E-5 5.198828148E-5 8285 5.198828148E-5 down up incorrect
LUN-USD.CC Lunyr 20240319 0 0.0304756026 0.0306292412 0.0277236615 0.0278349603 0 0.0278349603 down up incorrect
LUNA20314-USD.CC Terra 20240319 0 0.9056775837 0.9183548392 0.7867566248 0.8113447706 92834921 0.8113447706 down up incorrect
LYM-USD.CC Lympo 20240319 0 0.00465141763074 0.00483008476601 0.00403233134389 0.00471296486001 330539 0.00471296486001 up up correct
LYR-USD.CC Lyra 20240319 0 0.00010106318277 0.00010116410072 9.891449599E-5 9.947066443E-5 0 9.947066443E-5 down down correct
LYXe-USD.CC LUKSO Token 20240319 0 5.8605068182 5.8605068182 4.7343424664 5.0025698219 184623 5.0025698219 down down correct
MAHA-USD.CC MahaDAO 20240319 0 1.9649102042 1.9759994813 1.8136463797 1.8137772912 355688 1.8137772912 down down correct
MAID-USD.CC MaidSafeCoin 20240319 0 0.4812939449 0.514632673 0.2950513463 0.4626478302 25641 0.4626478302 down down correct
MAN-USD.CC Matrix AI Network 20240319 0 0.0604944294 0.0605923225 0.0470151624 0.0538286896 1011253 0.0538286896 down down correct
MANA-USD.CC Decentraland 20240319 0 0.6182038432 0.6243533164 0.5453329405 0.5698037553 169817091 0.5698037553 down down correct
MANNA-USD.CC Manna 20240319 0 0.00067706327168 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
MAP-USD.CC MAP Protocol 20240319 0 0.0333765967 0.0333765967 0.0296161912 0.031087717 4629989 0.031087717 down down correct
MAPR-USD.CC Maya Preferred 223 20240319 0 1091847.0663841 1098376.3998739 976475.33467238 979275.63798852 0 979275.63798852 down down correct
MAPS-USD.CC MAPS 20240319 0 0.031664851 0.0330324453 0.0296230403 0.0320294093 185480 0.0320294093 up up correct
MARO-USD.CC Maro 20240319 0 0.00153132731038 0.00153588485577 0.00121683930084 0.00135982779268 43718 0.00135982779268 down down correct
MARSCOIN-USD.CC Marscoin 20240319 0 0.0762599697 0.0763290136 0.0761478532 0.0762259478 4628 0.0762259478 down down correct
MARTK-USD.CC Martkist 20240319 0 0.00047162818624 0.00053954187049 0.00046311779147 0.00053051021027 0 0.00053051021027 up up correct
MASQ-USD.CC MASQ 20240319 0 0.3048832329 0.305920696 0.2770045765 0.2785876121 107827 0.2785876121 down down correct
MASS-USD.CC MASS 20240319 0 0.00445881626212 0.00452671125793 0.00395482748237 0.00395499646565 46166 0.00395499646565 down down correct
MATH-USD.CC MATH 20240319 0 0.2200129483 0.221394154 0.2070053531 0.2090618192 1090062 0.2090618192 down down correct
MATIC-USD.CC Polygon 20240319 0 1.0304460875 1.0356949344 0.9116402308 0.9320590552 773940034 0.9320590552 down down correct
MATTER-USD.CC AntiMatter 20240319 0 0.1053942776 0.1053987166 0.0818299697 0.0867183468 11435 0.0867183468 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240319 0 0.4163799561 0.4163799561 0.3455920817 0.3728579787 201711 0.3728579787 down down correct
MAX-USD.CC Maxcoin 20240319 0 0.00333530281213 0.0033521692885 0.00246432546302 0.00247421869577 36 0.00247421869577 down down correct
MAY-USD.CC Theresa May Coin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
MBL-USD.CC MovieBloc 20240319 0 0.00567090881167 0.00571917278338 0.00499822340523 0.00521302343513 12831178 0.00521302343513 down down correct
MBOX-USD.CC Mobox 20240319 0 0.4323907237 0.4413051463 0.3823787729 0.3927238218 20290714 0.3927238218 down down correct
MC-USD.CC Merit Circle 20240319 0 3.2965041331 3.3255053629 2.9101183841 3.0516718738 1025741 3.0516718738 down down correct
MCB-USD.CC MCDEX 20240319 0 13.7182833974 13.7635605719 12.4843476916 12.7811162446 184873 12.7811162446 down down correct
MCOBIT-USD.CC MCOBIT 20240319 0 0.00035504641636 0.00035521575274 0.00017375997202 0.00034988959631 4 0.00034988959631 down down correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240319 0 0.00081158179689 0.00081648676509 0.00073937069941 0.00074226560873 0 0.00074226560873 down down correct
MDA-USD.CC Moeda Loyalty Points 20240319 0 0.0534336193 0.0544287799 0.0460499568 0.0463247625 36379 0.0463247625 down down correct
MDS-USD.CC MediShares 20240319 0 0.0002575595354 0.00032573893657 0.00024349449294 0.00028125068438 29603 0.00028125068438 up up correct
MDX-USD.CC Mdex 20240319 0 0.075358275 0.0760732964 0.0470999598 0.0698370239 2551157 0.0698370239 down down correct
MED-USD.CC MediBloc 20240319 0 0.0159304279 0.0160318269 0.0145433044 0.0147960989 7120907 0.0147960989 down down correct
MEDIC-USD.CC MedicCoin 20240319 0 0.00013526363282 0.00013608112752 0.0001232284499 0.00012371093479 23 0.00012371093479 down down correct
MEME-USD.CC Memetic - PepeCoin 20240319 0 0.0366274992 0.037045924 0.0317070823 0.0333684111 1391422 0.0333684111 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240319 0 0.0366274992 0.037045924 0.0317070823 0.0333684111 1391422 0.0333684111 down down correct
MERI-USD.CC Merebel 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061855467394 0 0.00061855467394 down down correct
META-USD.CC Metadium 20240319 0 0.0485948191 0.0486462956 0.0433842521 0.0441729412 4739276 0.0441729412 down up incorrect
METIS-USD.CC MetisDAO 20240319 0 94.842586441 96.1981436236 85.1328140076 89.720121523 53239449 89.720121523 down up incorrect
MFG-USD.CC SyncFab 20240319 0 0.00099301951365 0.00100374069362 0.00087532478243 0.00089486115482 42 0.00089486115482 down up incorrect
MFT-USD.CC Mainframe 20240319 0 0.00764645284756 0.00824943921728 0.00708324242909 0.00821355334878 93 0.00821355334878 up down incorrect
MICRO-USD.CC Micromines 20240319 0 4.86024913E-6 4.92509086E-6 4.86024913E-6 4.90321772E-6 9 4.90321772E-6 up down incorrect
MILK2-USD.CC Milkyway Coin 20240319 0 0.0186938771 0.0186938771 0.0174408152 0.0174665601 341 0.0174665601 down up incorrect
MIN-USD.CC MINDOL 20240319 0 0.00405948934999 0.00408475293438 0.0030769741162 0.00310464481174 0 0.00310464481174 down up incorrect
MINA-USD.CC Mina 20240319 0 1.2342947637 1.2442569542 1.088931328 1.1384656708 120681563 1.1384656708 down up incorrect
MINI-USD.CC Mini 20240319 0 0.0143210174 0.01438916 0.0140197244 0.0142621896 33546 0.0142621896 down up incorrect
MINTME-USD.CC MintMe.com Coin 20240319 0 0.00385150351949 0.00385221162011 0.00275147024181 0.00301124335666 46788 0.00301124335666 down down correct
MIOTA-USD.CC IOTA 20240319 0 0.3110418035 0.3142020379 0.2739713848 0.2826686208 48699541 0.2826686208 down down correct
MIRROR-USD.CC Mirror Protocol 20240319 0 0.0746520701 0.0785922926 0.0703518417 0.075337352 463087 0.075337352 up up correct
MITH-USD.CC Mithril 20240319 0 0.0010660952659 0.00120635615345 0.00100820398534 0.00120077675006 104102 0.00120077675006 up up correct
MITX-USD.CC Morpheus Labs 20240319 0 0.00777238496836 0.00777238496836 0.00641468138194 0.00742344553008 2543 0.00742344553008 down down correct
MIX-USD.CC MixMarvel 20240319 0 0.00356343759766 0.00359342087046 0.0027307814405 0.00301204099655 2018877 0.00301204099655 down up incorrect
MKR-USD.CC Maker 20240319 0 3049.9721292463 3088.8378659446 2713.1081431402 2780.0412442174 210803213 2780.0412442174 down up incorrect
MLN-USD.CC Melon 20240319 0 22.1921181448 22.4420874238 20.1233227748 20.4760061337 20201091 20.4760061337 down up incorrect
MMO-USD.CC MMOCoin 20240319 0 0.00074933996248 0.00075903339205 0.00066035215329 0.00073902302805 232 0.00073902302805 down up incorrect
MNTIS-USD.CC Mantis Network 20240319 0 0.0592904006 0.0593068879 0.0573704077 0.0576929854 0 0.0576929854 down up incorrect
MNTP-USD.CC GoldMint 20240319 0 0.0312244564 0.0445691816 0.0296232484 0.0420617178 6 0.0420617178 up down incorrect
MOB-USD.CC MobileCoin 20240319 0 0.3399569878 0.3443467647 0.2998164901 0.3046882835 4593488 0.3046882835 down up incorrect
MOBI-USD.CC Mobius 20240319 0 0.0103676433 0.0104984138 0.00916449672652 0.00916603071779 49083 0.00916603071779 down up incorrect
MOC-USD.CC Moss Coin 20240319 0 0.1238630608 0.1264101246 0.1090139417 0.1121263563 9461732 0.1121263563 down down correct
MODEX-USD.CC Modex 20240319 0 0.0602176538 0.0650720982 0.0599433516 0.0601549079 41891 0.0601549079 down down correct
MODIC-USD.CC Modern Investment Coin 20240319 0 0.00083110549005 0.1628086751 0.00064762009413 0.0006485398751 188 0.0006485398751 down down correct
MODX-USD.CC MODEL-X-coin 20240319 0 0.00948129857759 0.00952909727292 0.00862513912055 0.00865976543519 0 0.00865976543519 down down correct
MOJO-USD.CC MojoCoin 20240319 0 0.00406341367611 0.00408389883125 0.00369648819452 0.00371132804365 0 0.00371132804365 down down correct
MOLK-USD.CC MobilinkToken 20240319 0 0.00035490346525 0.00035681083475 0.00032088036055 0.00032223114936 0 0.00032223114936 down down correct
MONA-USD.CC MonaCoin 20240319 0 0.3994390662 0.3995891226 0.3546668259 0.3743918027 3794680 0.3743918027 down down correct
MONAVALE-USD.CC Monavale 20240319 0 184.8196011176 185.3243776718 175.7695064362 179.4397802621 1040 179.4397802621 down down correct
MORPHER-USD.CC Morpher 20240319 0 0.0267303439 0.0271739117 0.0239041436 0.023933893 62775 0.023933893 down down correct
MOTA-USD.CC MotaCoin 20240319 0 0.00406237963007 0.00408389883125 0.00308040682877 0.00309277336971 6137 0.00309277336971 down down correct
MOTO-USD.CC Motocoin 20240319 0 0.00744959173954 0.00968717802041 0.00686528241043 0.00927832010913 329 0.00927832010913 up up correct
MOVR-USD.CC Moonriver 20240319 0 21.0081865646 21.287942971 18.1462837411 18.776181466 23569386 18.776181466 down down correct
MPH-USD.CC Chasyr Token 20240319 0 0.7230753189 0.7258975285 0.6454652338 0.6477353161 27429 0.6477353161 down down correct
MRPH-USD.CC Morpheus Network 20240319 0 1.2793260285 1.2885680359 1.0454454416 1.0973310855 639805 1.0973310855 down down correct
MRX-USD.CC Metrix 20240319 0 5.097772128E-5 0.193525696 4.400954182E-5 4.624489852E-5 79604 4.624489852E-5 down down correct
MSB-USD.CC Misbloc 20240319 0 0.00059637796642 0.00060804195356 0.00052983984045 0.00053011809015 1246 0.00053011809015 down down correct
MST-USD.CC MustangCoin 20240319 0 0.0148991835 0.0149742957 0.01355379 0.0136082028 0 0.0136082028 down down correct
MSWAP-USD.CC MoneySwap 20240319 0 3.925947686E-5 3.932949616E-5 3.106102534E-5 3.346885616E-5 24363 3.346885616E-5 down down correct
MT-USD.CC MyToken 20240319 0 0.00035804680862 0.00035837097539 0.00035750770413 0.0003579193225 0 0.0003579193225 down down correct
MTA-USD.CC Meta 20240319 0 0.0388828641 0.0388873907 0.0316713975 0.0320070325 40978 0.0320070325 down down correct
MTH-USD.CC Monetha 20240319 0 0.00290801321204 0.0037452806124 0.00239320333538 0.00258153254872 163525 0.00258153254872 down down correct
MTL-USD.CC Metal 20240319 0 2.037146162 2.0412406867 1.7572881273 1.8104402329 28633142 1.8104402329 down down correct
MTLX-USD.CC Mettalex 20240319 0 4.3947043799 4.3947043799 3.6457722489 3.8498218623 166181 3.8498218623 down down correct
MTN-USD.CC Medicalchain 20240319 0 0.00095325489136 0.00095968406696 0.00091229350197 0.00092607291753 36511 0.00092607291753 down down correct
MTRG-USD.CC Meter Governance 20240319 0 2.4191817846 2.4358342364 2.0526073732 2.0799057276 472332 2.0799057276 down down correct
MTV-USD.CC MultiVAC 20240319 0 0.00264357816261 0.00285822801295 0.00237484591339 0.00241706226503 513583 0.00241706226503 down down correct
MULTI-USD.CC Multichain 20240319 0 0.7101031522 0.8927009629 0.419902677 0.5602157677 1026366 0.5602157677 down down correct
MUSE-USD.CC Muse 20240319 0 23.4535872793 23.4535872793 17.8210724626 18.3251274205 676359 18.3251274205 down down correct
MUST-USD.CC Must 20240319 0 6.7299253722 6.7299253722 6.2633729864 6.2633729864 35 6.2633729864 down down correct
MVEDA-USD.CC MedicalVeda 20240319 0 0.00467648264097 0.00467693266813 0.00419167736374 0.00419167736374 4022 0.00419167736374 down down correct
MX-USD.CC MX Token 20240319 0 3.8797606274 3.8948014597 3.6981951462 3.738409063 24194290 3.738409063 down down correct
MXC-USD.CC Machine Xchange Coin 20240319 0 0.0192813963 0.0194378143 0.0157292953 0.0169886948 527619033 0.0169886948 down down correct
MYST-USD.CC Mysterium 20240319 0 0.1784791029 0.1805551678 0.1609561754 0.1681299216 100107 0.1681299216 down down correct
NANJ-USD.CC NANJCOIN 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
NAS-USD.CC Nebulas 20240319 0 0.0105941485 0.0114768431 0.00997876016047 0.0114285454 43374 0.0114285454 up up correct
NAV-USD.CC NavCoin 20240319 0 0.0433422605 0.0463387307 0.0429010916 0.0437625396 29641 0.0437625396 up up correct
NAVI-USD.CC Naviaddress 20240319 0 0.4117314819 0.4423142214 0.3644361099 0.3771839839 644 0.3771839839 down down correct
NAX-USD.CC NextDAO 20240319 0 7.018753828E-5 0.00013262663122 6.546626418E-5 9.546646534E-5 49540 9.546646534E-5 up up correct
NBOT-USD.CC Naka Bodhi Token 20240319 0 0.00443270819224 0.00445764397593 0.00417202477603 0.00421810082635 34338 0.00421810082635 down up incorrect
NBXC-USD.CC Nibble 20240319 0 0.00026950182071 0.00026977093524 0.00026373446442 0.00026528220365 0 0.00026528220365 down up incorrect
NCASH-USD.CC Nucleus Vision 20240319 0 2.75482598E-6 6.9605027E-6 2.52461121E-6 6.96008525E-6 225 6.96008525E-6 up down incorrect
NCDT-USD.CC Nuco.cloud 20240319 0 1.1136954733 1.1166258131 0.9700496042 0.9743171664 348358 0.9743171664 down up incorrect
NCT-USD.CC PolySwarm 20240319 0 0.0371024515 0.038028592 0.0250382824 0.0283089574 12170311 0.0283089574 down up incorrect
NDX-USD.CC nDEX 20240319 0 0.0187882138 0.0189910616 0.0165613958 0.0169310295 299 0.0169310295 down up incorrect
NEAR-USD.CC NEAR Protocol 20240319 0 7.0220906385 7.0818545836 6.208611112 6.3573971757 1126797290 6.3573971757 down up incorrect
NEBL-USD.CC Neblio 20240319 0 0.00979959698291 0.00983718776158 0.00826866087032 0.00871135466943 52070 0.00871135466943 down up incorrect
NEO-USD.CC NEO 20240319 0 14.8642373118 15.0006949395 13.0632390121 13.3363383945 58803121 13.3363383945 down down correct
NEST-USD.CC Nest Protocol 20240319 0 0.00405985084828 0.00448104443526 0.00348120361668 0.00417043297251 40556344 0.00417043297251 up up correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240319 0 6.763181641E-5 6.804056376E-5 6.161422495E-5 6.18709799E-5 0 6.18709799E-5 down down correct
NETKO-USD.CC Netko 20240319 0 0.00609512051417 0.00612584824688 0.00554473229178 0.00556699206548 0 0.00556699206548 down down correct
NEU-USD.CC Neumark 20240319 0 0.0047406492888 0.00476454863646 0.00246432546302 0.00247421869577 8 0.00247421869577 down down correct
NEVA-USD.CC NevaCoin 20240319 0 0.0108357698 0.0146320501 0.00862513912055 0.00866193718589 20 0.00866193718589 down down correct
NEW-USD.CC Newton 20240319 0 0.00013642912742 0.00017592313256 0.0001298090306 0.00014575554947 262922 0.00014575554947 up up correct
NEXO-USD.CC Nexo 20240319 0 1.3214312634 1.3298789106 1.182652716 1.2028980581 10810420 1.2028980581 down down correct
NFTX-USD.CC NFTX 20240319 0 24.6786887766 24.7435849842 22.1850569696 22.209720889 57888 22.209720889 down down correct
NGC-USD.CC NAGA 20240319 0 0.052838152 0.0528773446 0.0478168416 0.0487623138 212084 0.0487623138 down up incorrect
NIM-USD.CC Nimiq 20240319 0 0.00169178646429 0.00176345340218 0.00154825560415 0.00155585209994 466898 0.00155585209994 down up incorrect
NKN-USD.CC NKN 20240319 0 0.144828166 0.1468939787 0.1249795797 0.1282301492 10522764 0.1282301492 down up incorrect
NLC2-USD.CC NoLimitCoin 20240319 0 0.00036973431458 0.00036973431458 0.00036973431458 0.00036973431458 0 0.00036973431458
NMC-USD.CC Namecoin 20240319 0 0.5031285628 0.5203473895 0.460425357 0.4756847763 11187 0.4756847763 down up incorrect
NMR-USD.CC Numeraire 20240319 0 34.7415097756 35.2500556019 30.4930559126 31.7758112057 19263046 31.7758112057 down up incorrect
NOIA-USD.CC NOIA Network 20240319 0 0.2619289917 0.2632493337 0.2320768604 0.233846628 2744042 0.233846628 down down correct
NOR-USD.CC Noir 20240319 0 0.00980661337913 0.00986588174489 0.00893406261782 0.00896902192764 0 0.00896902192764 down down correct
NOTE-USD.CC DNotes 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
NOW-USD.CC NOW Token 20240319 0 0.1151471827 0.1151471827 0.1035815486 0.1035815486 1113 0.1035815486 down down correct
NPXS-USD.CC Pundi X 20240319 0 0.00042259178993 0.5288955774 0.00037458382147 0.5286440161 16 0.5286440161 up up correct
NRG-USD.CC Energi 20240319 0 0.1806267621 0.1809064797 0.1672528707 0.1685194811 700385 0.1685194811 down down correct
NRP-USD.CC Neural Protocol 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240319 0 0.42535818 0.4289639838 0.3919142712 0.3944618508 41967 0.3944618508 down down correct
NSD-USD.CC Nasdacoin 20240319 0 0.00214515710348 0.00215807138862 0.00194106232436 0.00195233699433 0 0.00195233699433 down down correct
NSURE-USD.CC Nsure.Network 20240319 0 0.00624207251489 0.00628550138588 0.00583102961298 0.0059863894434 180042 0.0059863894434 down down correct
NTK-USD.CC NetKoin 20240319 0 0.00135447122537 0.00167718887624 0.00127120252379 0.00158249028966 0 0.00158249028966 up up correct
NTR-USD.CC Netrum 20240319 0 24.150791498 24.150791498 24.150791498 24.150791498 0 24.150791498
NTRN-USD.CC Neutron 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061855323639 0 0.00061855323639 down down correct
NU-USD.CC NuCypher 20240319 0 0.1081307292 0.1111980923 0.0985973903 0.1005351108 6558 0.1005351108 down down correct
NULS-USD.CC NULS 20240319 0 0.5690545988 0.7064618625 0.4592280666 0.4724657174 177611008 0.4724657174 down down correct
NUT-USD.CC NUT 20240319 0 1.9712257297 1.9812774621 1.7917004713 1.8014398224 2 1.8014398224 down down correct
NWC-USD.CC Newscrypto.io 20240319 0 0.171768113 0.1887574389 0.1419107564 0.158623932 427136 0.158623932 down down correct
NXT-USD.CC Nxt 20240319 0 0.00145983184379 0.00152781815328 0.00139710064648 0.00139901289594 0 0.00139901289594 down down correct
NYC-USD.CC NewYorkCoin 20240319 0 4.854589142E-5 4.880537896E-5 3.39756175E-6 8.65952511E-6 64 8.65952511E-6 down down correct
NYZO-USD.CC Nyzo 20240319 0 0.010539769 0.0112257323 0.00995511732341 0.0102994538 30262 0.0102994538 down down correct
OBSR-USD.CC Observer 20240319 0 0.00221958992284 0.00224065817743 0.00164555239721 0.00185213103905 442557 0.00185213103905 down down correct
OBTC-USD.CC Obitan Chain 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
OCE-USD.CC OceanEx Token 20240319 0 0.00039261488402 0.00040788651547 0.00036227853294 0.0003771753513 2953 0.0003771753513 down down correct
OCEAN-USD.CC Ocean Protocol 20240319 0 1.0649154147 1.0775253328 0.9450391306 0.9979433669 79078453 0.9979433669 down down correct
OCN-USD.CC Odyssey 20240319 0 7.161699794E-5 7.171209197E-5 5.995919711E-5 6.248550109E-5 60572 6.248550109E-5 down down correct
OCP-USD.CC OC Protocol 20240319 0 0.00135412654336 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
OCT-USD.CC OracleChain 20240319 0 0.0175181756 0.0177427166 0.0156916948 0.0157651531 0 0.0157651531 down down correct
OG-USD.CC OG Fan Token 20240319 0 5.5545308583 5.6264511712 4.8622921696 4.9399891025 9603621 4.9399891025 down down correct
OGN-USD.CC Origin Protocol 20240319 0 0.2050526576 0.2076825659 0.1812278388 0.1867629778 24526592 0.1867629778 down down correct
OIN-USD.CC OIN Finance 20240319 0 0.00709138447262 0.00722541035198 0.00689709615012 0.00693102545305 307010 0.00693102545305 down down correct
OK-USD.CC OKCash 20240319 0 0.00655994609207 0.00664121209135 0.00559725489205 0.00560966705581 0 0.00560966705581 down down correct
OKB-USD.CC OKB 20240319 0 64.324180603027 64.324180603027 55.639766693115 56.401031494141 23601552 56.401031494141 down down correct
OKT-USD.CC OKExChain 20240319 0 19.0269313245 19.3741540082 17.2986688098 17.6498526469 2422421 17.6498526469 down down correct
OLT-USD.CC OneLedger 20240319 0 0.0033159027677 0.00336598902655 0.0031061603742 0.00312463176577 361680 0.00312463176577 down down correct
OLY-USD.CC Olyseum 20240319 0 0.00065213031357 0.00065667841827 0.00057337786916 0.00059967686378 22759 0.00059967686378 down down correct
OM-USD.CC MANTRA DAO 20240319 0 0.8287991301 0.938440083 0.6092377939 0.6824327972 393070583 0.6824327972 down down correct
OMC-USD.CC Omicron 20240319 0 0.00017992009545 0.00018015649285 0.0001797339917 0.00017991944491 0 0.00017991944491 down down correct
OMG-USD.CC OmiseGO 20240319 0 1.0875409534 1.0997772975 0.9275897988 0.9560521115 33437022 0.9560521115 down down correct
OMNI-USD.CC Omni 20240319 0 2.3741 2.3741 2.3741 2.3741 2 2.3741
ONC-USD.CC One Cash 20240319 0 0.1085777686 0.1093443958 0.094899171 0.0981611723 36596 0.0981611723 down down correct
ONE-USD.CC Harmony 20240319 0 0.0287428472 0.0289799274 0.0250790704 0.0264294482 30456483 0.0264294482 down down correct
ONION-USD.CC DeepOnion 20240319 0 0.0878900242 0.0884527329 0.054220518 0.0544328113 2 0.0544328113 down down correct
ONS-USD.CC One Share 20240319 0 2.1489776862 2.4922019138 2.0405291016 2.0604984627 34986 2.0604984627 down down correct
ONT-USD.CC Ontology 20240319 0 0.3298670627 0.3328758082 0.2859551438 0.2923861342 20106020 0.2923861342 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240319 0 0.3667597906 0.3708594419 0.3193911778 0.3260741298 15597425 0.3260741298 down down correct
ONX-USD.CC Onix 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
OOKI-USD.CC Ooki Protocol 20240319 0 0.00365543554089 0.00393241194498 0.00308991830099 0.0031743125925 10037445 0.0031743125925 down down correct
OPAL-USD.CC Opal 20240319 0 0.0135447123 0.0136129961 0.0123216273 0.012374196 0 0.012374196 down down correct
OPCT-USD.CC Opacity 20240319 0 0.00065516739217 0.00065910686417 0.00059158225489 0.00059491892834 0 0.00059491892834 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240319 0 0.00040275469358 0.00042017991362 0.0003814478818 0.00041631336456 21863 0.00041631336456 up up correct
OPIUM-USD.CC Opium 20240319 0 0.160024757 0.1609764142 0.1296482257 0.1346409771 67609 0.1346409771 down down correct
ORACOLXOR-USD.CC Oracolxor 20240319 0 0.00115632577585 0.00116054292212 0.00108663465741 0.0010890450003 0 0.0010890450003 down down correct
ORAI-USD.CC Oraichain Token 20240319 0 15.9505316992 16.01578162 14.8197706206 14.8710892491 4687663 14.8710892491 down down correct
ORBS-USD.CC Orbs 20240319 0 0.0406665721 0.0408827572 0.0356228338 0.0363187893 21766090 0.0363187893 down down correct
ORC-USD.CC Oracle System 20240319 0 0.00643990393743 0.00895354864824 0.00607059150913 0.00831882127054 267071 0.00831882127054 up up correct
ORION-USD.CC Orion Finance 20240319 0 0.00161911313316 0.0016285417734 0.00159663444476 0.00161367023501 20497 0.00161367023501 down down correct
ORN-USD.CC Orion Protocol 20240319 0 2.7771822221 2.7771822221 2.1554652041 2.2293788023 36817930 2.2293788023 down down correct
OSMO-USD.CC Osmosis 20240319 0 1.3202409112 1.3328264477 1.2031552806 1.2489083108 62837050 1.2489083108 down down correct
OST-USD.CC OST 20240319 0 1.58878218E-6 1.046942385E-5 1.55255347E-6 2.90424362E-6 33884 2.90424362E-6 up up correct
OTB-USD.CC OTCBTC Token 20240319 0 0.00196904137563 0.00198090247452 0.00178343437344 0.0017940633947 0 0.0017940633947 down down correct
OTO-USD.CC OTOCASH 20240319 0 0.0499943791 0.0500314107 0.0499333872 0.0499828384 0 0.0499828384 down down correct
OUSD-USD.CC Origin Dollar 20240319 0 0.9965926449 1.0078214146 0.9910048176 0.9974465363 317792 0.9974465363 up up correct
OVR-USD.CC Ovr 20240319 0 0.5817643413 0.5829674105 0.5433702539 0.5500116592 819957 0.5500116592 down down correct
OXT-USD.CC Orchid Protocol 20240319 0 0.1399640056 0.1410498332 0.1206664588 0.1244781886 12236254 0.1244781886 down down correct
PAC-USD.CC PAC Global 20240319 0 9.83673063E-5 0.00020392279482 9.195617857E-5 9.735223368E-5 30409 9.735223368E-5 down down correct
PAID-USD.CC PAID Network 20240319 0 0.212187093 0.2228468206 0.1987855253 0.2087600799 646050 0.2087600799 down down correct
PAK-USD.CC Pakcoin 20240319 0 0.00399817530974 0.00403917016631 0.00349651846383 0.00360896377727 3527 0.00360896377727 down down correct
PAR-USD.CC Parachute 20240319 0 0.00044382851875 0.00044650416725 0.0004025748348 0.00040499060877 0 0.00040499060877 down down correct
PART-USD.CC Particl 20240319 0 0.3823143563 0.3996661988 0.3700953722 0.3994088904 71487 0.3994088904 up up correct
PASC-USD.CC Pascal 20240319 0 0.00524101740985 0.00524796291828 0.00511594431831 0.00512229708978 245 0.00512229708978 down down correct
PAXG-USD.CC PAX Gold 20240319 0 2142.1117233871 2144.4409693324 2126.4842344304 2131.596895767 16887655 2131.596895767 down down correct
PAY-USD.CC TenX 20240319 0 0.00932011813246 0.0108842466 0.00918535982203 0.00934445510787 31961 0.00934445510787 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20240319 0 0.0680144121 0.0738595476 0.0615131399 0.0680314845 1328797 0.0680314845 up up correct
PBTC-USD.CC pTokens BTC 20240319 0 7086.8418986528 7086.8418986528 6589.8881020087 6664.8164412649 21 6664.8164412649 down down correct
pBTC35A-USD.CC pBTC35A 20240319 0 1.6689684323 1.7475975564 1.6335977718 1.6543250078 16507 1.6543250078 down down correct
PCX-USD.CC ChainX 20240319 0 0.4117256022 0.4185963791 0.3487849157 0.3689227626 117878 0.3689227626 down down correct
PEAK-USD.CC MarketPeak 20240319 0 0.00213137562335 0.00213148733791 0.00189412797064 0.0019127173767 5366 0.0019127173767 down down correct
PERL-USD.CC Perlin 20240319 0 0.00154013453044 0.0016437377132 0.00130151807899 0.00135998211445 47269 0.00135998211445 down down correct
PERP-USD.CC Perpetual Protocol 20240319 0 1.4172408628 1.4306961402 1.2309170225 1.2828157007 17723224 1.2828157007 down down correct
PEX-USD.CC PosEx 20240319 0 0.00609512051417 0.00612584824688 0.00369648819452 0.00371132804365 12 0.00371132804365 down down correct
PGN-USD.CC Pigeoncoin 20240319 0 1.235395302E-5 1.245853651E-5 9.33568663E-6 1.176522131E-5 12 1.176522131E-5 down down correct
PHA-USD.CC Phala Network 20240319 0 0.2948335897 0.315094272 0.2449534042 0.2649034101 38446713 0.2649034101 down down correct
PHNX-USD.CC PhoenixDAO 20240319 0 6.775332599E-5 6.809287177E-5 6.157132837E-5 6.201722339E-5 18 6.201722339E-5 down down correct
PHR-USD.CC Phore 20240319 0 0.00304282910211 0.0030618253691 0.00277264012277 0.00278386263402 0 0.00278386263402 down down correct
PI-USD.CC PCHAIN 20240319 0 0.00489953457774 0.00492134477279 0.00419349267828 0.00449725333437 30872 0.00449725333437 down down correct
PICKLE-USD.CC Pickle Finance 20240319 0 1.9259886747 1.9275964227 1.6121379349 1.6350965338 31665 1.6350965338 down down correct
PIE-USD.CC PIECoin 20240319 0 0.00113214800937 0.00113317302834 0.00113044335497 0.00113174489684 0 0.00113174489684 down down correct
PIRATE-USD.CC PirateCash 20240319 0 0.0189185217 0.0218770092 0.0178922721 0.0208160047 75096 0.0208160047 up down incorrect
PIVX-USD.CC PIVX 20240319 0 0.4058315666 0.4088993532 0.371425119 0.377590272 3245772 0.377590272 down up incorrect
PKB-USD.CC ParkByte 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123741959798 9 0.00123741959798 down up incorrect
PKT-USD.CC Playkey 20240319 0 0.0046918411819 0.00472004939769 0.00423557949429 0.00425939665815 0 0.00425939665815 down up incorrect
PLAY-USD.CC HEROcoin 20240319 0 0.0012652664692 0.00128976926429 0.00107840849547 0.00118555412309 3252 0.00118555412309 down up incorrect
PLAYCHIP-USD.CC PlayChip 20240319 0 7.04791172E-6 7.09165208E-6 6.30585441E-6 6.33570079E-6 0 6.33570079E-6 down up incorrect
PLAYDAPP-USD.CC PlayDapp 20240319 0 0.1898503651 0.2410318009 0.1772951455 0.1865234628 227270437 0.1865234628 down up incorrect
PLBT-USD.CC Polybius 20240319 0 0.1415422431 0.1422558093 0.1287610054 0.1292779269 0 0.1292779269 down up incorrect
PLC-USD.CC PLATINCOIN 20240319 0 0.0455069493 0.1471523279 0.0454688268 0.0759828729 9643 0.0759828729 up down incorrect
PLEX-USD.CC PLEX 20240319 0 0.0216311 0.0217536226 0.0207496647 0.020905337 60890 0.020905337 down up incorrect
PLF-USD.CC PlayFuel 20240319 0 0.0103699304 0.0104322447 0.00935276742942 0.00940512547426 0 0.00940512547426 down up incorrect
PLNC-USD.CC PLNcoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
PLOT-USD.CC PlotX 20240319 0 0.00851853050544 0.00886064025119 0.00752470223803 0.00814627099094 138079 0.00814627099094 down down correct
PLR-USD.CC Pillar 20240319 0 0.00666638344877 0.00672724742151 0.00588625958034 0.00591990207485 1640 0.00591990207485 down down correct
PLU-USD.CC Pluton 20240319 0 5.893169879 5.9432021752 5.1860778033 5.3604286634 818746 5.3604286634 down down correct
PMA-USD.CC PumaPay 20240319 0 0.00034132413258 0.00034304807123 3.78247045E-6 8.07207651E-6 124 8.07207651E-6 down down correct
PNK-USD.CC Kleros 20240319 0 0.0402020095 0.0403143502 0.032717015 0.0327675472 1489330 0.0327675472 down down correct
PNT-USD.CC pNetwork 20240319 0 0.191676075 0.1937571992 0.1729798034 0.1788590823 2527484 0.1788590823 down down correct
PNY-USD.CC Peony 20240319 0 0.00020304118954 1.4104441815 0.00018695323289 0.5091729817 4289 0.5091729817 up up correct
POA-USD.CC POA Network 20240319 0 0.0296610244 0.029981261 0.0261455383 0.0267290806 0 0.0267290806 down down correct
POE-USD.CC Po.et 20240319 0 2.706326233E-5 2.723168623E-5 2.461579293E-5 2.483715849E-5 0 2.483715849E-5 down down correct
POLIS-USD.CC Polis 20240319 0 0.00405790898447 0.00408243382547 0.00369685349703 0.00371220788673 0 0.00371220788673 down down correct
POLK-USD.CC Polkamarkets 20240319 0 0.0463819533 0.046660328 0.0418981126 0.0419181556 226686 0.0419181556 down down correct
POLS-USD.CC Polkastarter 20240319 0 0.9791596649 0.9792990342 0.8714669045 0.888800539 5628071 0.888800539 down down correct
POLY-USD.CC Polymath 20240319 0 0.1080440163 0.1262694654 0.0986992724 0.1087507641 12047 0.1087507641 up up correct
POND-USD.CC Marlin 20240319 0 0.0315879286 0.0316939256 0.0262373743 0.0286466442 26150929 0.0286466442 down down correct
PONZI-USD.CC PonziCoin 20240319 0 0.00270894245074 0.00272259922084 0.00246432546302 0.00247421869577 7 0.00247421869577 down down correct
POOL-USD.CC POOLCOIN 20240319 0 0.3561968278 0.3564212594 0.3508646894 0.3508646894 1839 0.3508646894 down down correct
POOLZ-USD.CC Poolz Finance 20240319 0 5.2678439359 5.3685939046 5.1225909746 5.3329852587 1539925 5.3329852587 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240319 0 1.090142518E-5 1.091129506E-5 1.088496376E-5 1.089656171E-5 11 1.089656171E-5 down down correct
POST-USD.CC PostCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
POSW-USD.CC PoSW Coin 20240319 0 0.00203170683806 0.00204194941563 0.00184824409726 0.00185566402183 0 0.00185566402183 down down correct
POT-USD.CC PotCoin 20240319 0 0.00186022857144 0.00681412589705 0.00136890908408 0.00136890908408 743 0.00136890908408 down down correct
POWR-USD.CC Power Ledger 20240319 0 0.3723334 0.3740312341 0.3246409596 0.3325460245 31162327 0.3325460245 down down correct
POX-USD.CC Pollux Coin 20240319 0 0.8129683258 0.8435567616 0.8115573882 0.8166236133 35718 0.8166236133 up up correct
PPAY-USD.CC Plasma Finance 20240319 0 0.00115209601846 0.00115226336672 0.0009139835097 0.0009157201472 15 0.0009157201472 down down correct
PPC-USD.CC Peercoin 20240319 0 0.3717198232 0.3720084624 0.365466122 0.3717230383 104875 0.3717230383 up up correct
PPT-USD.CC Populous 20240319 0 0.0352774887 0.0437806077 0.0264337154 0.0357102546 265272 0.0357102546 up up correct
PRB19201-USD.CC Paribu Net USD 20240319 0 0.3895826707 0.3896340038 0.3652377757 0.3728505536 135151 0.3728505536 down down correct
PRE-USD.CC Presearch 20240319 0 0.0272596692 0.0272596692 0.0233181904 0.024068974 431105 0.024068974 down down correct
PREMIA-USD.CC Premia 20240319 0 0.3998120286 0.3998120286 0.3609439966 0.3609439966 11432 0.3609439966 down down correct
PRIX-USD.CC Privatix 20240319 0 0.0504178139 0.0506987659 0.0459004667 0.0461415031 0 0.0461415031 down down correct
PRO-USD.CC Propy 20240319 0 1.014759275 1.5510349696 1.0055931681 1.2402450515 23067255 1.2402450515 up up correct
PROB-USD.CC ProBit Token 20240319 0 0.1014157576 0.1029541784 0.0989820765 0.1009700853 15360 0.1009700853 down down correct
PROM-USD.CC Prometeus 20240319 0 12.4476822051 12.5424111285 10.3266668974 10.4956363728 11612887 10.4956363728 down down correct
PROPS-USD.CC PROPS 20240319 0 0.00806556936737 0.00970237409392 0.0080070014283 0.00924570474872 32833 0.00924570474872 up up correct
PROS-USD.CC ProSwap 20240319 0 0.5637108406 0.5639703848 0.4805458356 0.4954060325 5726618 0.4954060325 down down correct
PROTO-USD.CC Protofi 20240319 0 3.790186627E-5 4.418776313E-5 3.602736666E-5 4.258178668E-5 515 4.258178668E-5 up up correct
PROXI-USD.CC PROXI 20240319 0 0.00549966790753 0.00551186124501 0.00442224614728 0.00508798641292 38835 0.00508798641292 down down correct
PRQ-USD.CC PARSIQ 20240319 0 0.1741951103 0.1746025688 0.155050732 0.1702803632 2399815 0.1702803632 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240319 0 4.9819961233 5.0209892254 4.4129499073 4.6257596389 11353018 4.6257596389 down down correct
PST-USD.CC Primas 20240319 0 0.0015242378328 0.00155144391065 0.00142907916628 0.00149673061923 31420 0.00149673061923 down down correct
PTF-USD.CC PowerTrade Fuel 20240319 0 0.0155412069 0.0156646552 0.0100412562 0.0135193789 78584 0.0135193789 down down correct
PTM-USD.CC Potentiam 20240319 0 0.0155553178 0.0156493297 0.0141712717 0.0142612167 0 0.0142612167 down up incorrect
PUT-USD.CC PutinCoin 20240319 0 0.00092653424816 0.00092715604299 0.00078066229909 0.00078107821394 0 0.00078107821394 down up incorrect
PXC-USD.CC Phoenixcoin 20240319 0 0.00812475926013 0.00816779766251 0.00739297638905 0.00742451758791 9 0.00742451758791 down up incorrect
PXI-USD.CC Prime-XI 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
PYR-USD.CC Vulcan Forged PYR 20240319 0 7.4771763637 7.5243536456 6.5351863378 6.8997496563 18148340 6.8997496563 down up incorrect
PYRO-USD.CC PYRO Network 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
PZM-USD.CC PRIZM 20240319 0 0.00075911251858 0.00075941283955 0.00069960357995 0.00070036213351 3246 0.00070036213351 down up incorrect
QARK-USD.CC QANplatform 20240319 0 0.0699927589 0.0724708864 0.0579420175 0.0653333358 1748445 0.0653333358 down down correct
QASH-USD.CC QASH 20240319 0 0.0358716858 0.0367933789 0.0283378588 0.031890242 26821 0.031890242 down down correct
QBC-USD.CC Quebecoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 2 0.00061870979899 down down correct
QI-USD.CC QiSwap 20240319 0 0.0111730922 0.0217073184 0.0101205744 0.0158989772 381842 0.0158989772 up up correct
QKC-USD.CC QuarkChain 20240319 0 0.0142679469 0.0146236279 0.0122360252 0.0125597452 5989343 0.0125597452 down down correct
QNT-USD.CC Quant 20240319 0 123.7616514 125.1411398495 109.4266509704 111.9448880146 46490094 111.9448880146 down down correct
QRDO-USD.CC Qredo 20240319 0 0.0500399923 0.0582638596 0.0433362946 0.0476006873 4368324 0.0476006873 down down correct
QRK-USD.CC Quark 20240319 0 0.00135412654336 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
QRL-USD.CC Quantum Resistant Ledger 20240319 0 0.3651891247 0.3796131514 0.3553490669 0.3725203258 820260 0.3725203258 up up correct
QTCON-USD.CC Quiztok 20240319 0 0.00220616396254 0.00223628457595 0.00175965652912 0.00180167707787 1023682 0.00180167707787 down up incorrect
QTUM-USD.CC Qtum 20240319 0 4.3433373873 4.3856812153 3.7908483619 3.8654328345 71506531 3.8654328345 down up incorrect
QUICK-USD.CC Quickswap 20240319 0 85.5608643345 85.6502386489 78.1783166401 79.3942465247 77115 79.3942465247 down up incorrect
QUIN-USD.CC QUINADS 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
R2R-USD.CC R2Rcoin 20240319 0 0.00013550665198 0.00013618574354 0.00012314265673 0.00012403444678 7 0.00012403444678 down up incorrect
RAE-USD.CC Receive Access Ecosystem 20240319 0 1.2717407109 1.3239270011 1.1825376156 1.3239270011 11811 1.3239270011 up down incorrect
RAK-USD.CC Rake Finance 20240319 0 8.9271670774 8.960521257 7.0142140211 7.5193050964 26860 7.5193050964 down up incorrect
RAMP-USD.CC RAMP 20240319 0 0.0746764218 0.0804633256 0.0554395769 0.061689879 33533 0.061689879 down down correct
RARE-USD.CC Unique One 20240319 0 0.00945392846403 0.0139194651 0.00770178628968 0.00805262059143 1 0.00805262059143 down down correct
RARE1-USD.CC SuperRare 20240319 0 0.1768828379 0.1797734809 0.1501698277 0.1536692146 8543113 0.1536692146 down down correct
RARI-USD.CC Rarible 20240319 0 2.5377997931 2.541660468 2.187584653 2.3003210937 2023535 2.3003210937 down down correct
RATECOIN-USD.CC Ratecoin 20240319 0 0.00067714944218 0.00068064980521 0.00061608136575 0.00061863223647 0 0.00061863223647 down down correct
RATING-USD.CC DPRating 20240319 0 0.00017064914214 0.00017265273015 0.00015988905613 0.00016114413204 27264 0.00016114413204 down down correct
RAVEN-USD.CC Raven Protocol 20240319 0 0.00119065311682 0.00168457142016 0.0010260161712 0.00125253744016 58622 0.00125253744016 up up correct
RAY-USD.CC Raydium 20240319 0 2.6524862256 2.8010726647 2.1036857125 2.123556546 244938139 2.123556546 down down correct
RAZOR-USD.CC Razor Network 20240319 0 0.00897345818149 0.00911592063085 0.00854449107137 0.00861740413883 65505 0.00861740413883 down down correct
RBBT-USD.CC RabbitCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
RBC-USD.CC Rubic 20240319 0 0.0301464883 0.0302436413 0.0270635497 0.027932393 249398 0.027932393 down down correct
RBIES-USD.CC Rubies 20240319 0 0.00338617806343 0.00340324902604 0.00308040682877 0.00309277336971 0 0.00309277336971 down down correct
RBN-USD.CC Ribbon Finance 20240319 0 1.2790599218 1.3597169135 1.2132758749 1.3491043584 21901574 1.3491043584 up up correct
RBT-USD.CC Rimbit 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 10 0.00061855467394 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240319 0 66935.39033183 67132.010127738 61795.010355534 62017.324520702 1365026 62017.324520702 down down correct
RBY-USD.CC Rubycoin 20240319 0 0.4402031482 0.4424223734 0.3376125884 0.3389679613 7 0.3389679613 down down correct
RCN-USD.CC Ripio Credit Network 20240319 0 0.00240651840778 0.00243250049232 0.00212129285753 0.00216863798936 23311 0.00216863798936 down down correct
RDD-USD.CC ReddCoin 20240319 0 9.478715551E-5 0.2969671485 9.030250745E-5 0.00394204846219 20085 0.00394204846219 up up correct
RDN-USD.CC Raiden Network Token 20240319 0 0.0268726234 0.0320958396 0.0252804185 0.0296497798 35698 0.0296497798 up up correct
REAP-USD.CC REAPit 20240319 0 0.0004767614427 0.00055235229491 0.0004418271271 0.0004799246644 237368 0.0004799246644 up up correct
RED-USD.CC RED 20240319 0 0.00205492818298 0.00207883436763 0.00199016847611 0.00200012392998 31911 0.00200012392998 down down correct
REEF-USD.CC Reef 20240319 0 0.00301324089707 0.0030538280176 0.00258652975041 0.00275648727269 41411374 0.00275648727269 down down correct
REM-USD.CC Remme 20240319 0 8.662097082E-5 8.757139499E-5 8.002886487E-5 8.046982732E-5 35092 8.046982732E-5 down down correct
REN-USD.CC Ren 20240319 0 0.0901753533 0.0910965946 0.0781084137 0.0804403019 20013766 0.0804403019 down down correct
RENBTC-USD.CC renBTC 20240319 0 67324.514467548 67346.393182332 62640.473133495 62684.698069283 29306 62684.698069283 down down correct
REP-USD.CC Augur 20240319 0 1.1978514302 1.2032410766 1.0554830061 1.0608774936 1081695 1.0608774936 down down correct
REQ-USD.CC Request 20240319 0 0.1294656979 0.1325274156 0.1177245068 0.1211973378 8333671 0.1211973378 down down correct
REV-USD.CC RChain 20240319 0 6.200810652E-5 6.403490989E-5 6.194834548E-5 6.198044277E-5 972 6.198044277E-5 down down correct
REVV-USD.CC REVV 20240319 0 0.0164541955 0.0166263482 0.0148210176 0.0151534196 1406344 0.0151534196 down down correct
RFOX-USD.CC RedFOX Labs 20240319 0 0.00669069877674 0.00670506484975 0.00546644518679 0.00564751225949 360653 0.00564751225949 down down correct
RFR-USD.CC Refereum 20240319 0 8.493160772E-5 8.94913879E-5 7.661837109E-5 8.443366884E-5 19856 8.443366884E-5 down down correct
RFUEL-USD.CC RioDeFi 20240319 0 0.00306838571511 0.00307645380603 0.00280465863045 0.00280521559233 177382 0.00280521559233 down down correct
RGT-USD.CC Rari Governance Token 20240319 0 0.4999676913 0.5063716292 0.4809854783 0.4919024641 3142 0.4919024641 down down correct
RIF-USD.CC RIF Token 20240319 0 0.2332155934 0.2362186676 0.2001707509 0.2132287375 8590410 0.2132287375 down down correct
RIO-USD.CC Realio Network 20240319 0 0.8717407272 0.884967685 0.7833962515 0.8233610963 5271189 0.8233610963 down down correct
RITO-USD.CC RITO 20240319 0 0.00013526363282 0.00013608112752 6.161422495E-5 6.18709799E-5 142 6.18709799E-5 down down correct
RLC-USD.CC iExec RLC 20240319 0 3.7805458151 3.8195095655 3.3078067277 3.5123494177 24081658 3.5123494177 down down correct
RLY-USD.CC Rally 20240319 0 0.0124648984 0.0125038779 0.0103808325 0.011053985 3519129 0.011053985 down down correct
RNDR-USD.CC Render Token 20240319 0 11.7478137376 11.8180706434 10.356041065 10.661279409 691429545 10.661279409 down down correct
ROCKI-USD.CC ROCKI 20240319 0 0.0524780185 0.0524780185 0.0384275171 0.0436294776 217521 0.0436294776 down down correct
ROOBEE-USD.CC ROOBEE 20240319 0 0.00129128840429 0.00130077704927 0.00117221240531 0.00117781412937 191419 0.00117781412937 down down correct
ROOK-USD.CC KeeperDAO 20240319 0 2.2559781831 2.3750143476 2.0293563433 2.1660423436 94673 2.1660423436 down down correct
ROOM-USD.CC OptionRoom 20240319 0 0.00118170612648 0.00118170612648 0.00095705546807 0.00099585283644 33655 0.00099585283644 down down correct
ROSE-USD.CC Oasis Network 20240319 0 0.1420572025 0.143457392 0.1260715008 0.1308641385 69733372 0.1308641385 down down correct
ROUTE-USD.CC Router Protocol 20240319 0 4.1383769534 4.1844106079 3.6032784924 3.60333568 2348184 3.60333568 down down correct
ROX-USD.CC Robotina 20240319 0 0.00716632865044 0.00718103395049 0.00695597175131 0.00696987157862 0 0.00696987157862 down down correct
ROYA-USD.CC Royale 20240319 0 0.00442924721264 0.00442924721264 0.00406015629393 0.00406015629393 86 0.00406015629393 down down correct
RPL-USD.CC Rocket Pool 20240319 0 29.6136573763 30.5757962512 26.0522738862 26.837350086 9385858 26.837350086 down down correct
RPZX-USD.CC Rapidz 20240319 0 0.00019727593979 0.00019848950879 0.0001786084765 0.00017983827405 0 0.00017983827405 down down correct
RSR-USD.CC Reserve Rights 20240319 0 0.00556585368659 0.00561902428131 0.00489796462778 0.00504855963737 27308140 0.00504855963737 down down correct
RTH-USD.CC Rotharium 20240319 0 1.9740702228 1.9740702228 1.9740702228 1.9740702228 0 1.9740702228
RUNE-USD.CC THORChain 20240319 0 8.2376368694 8.3114507985 7.2576082099 7.3985898451 786847359 7.3985898451 down down correct
RUP-USD.CC Rupee 20240319 0 6.763181641E-5 6.804056376E-5 6.161422495E-5 6.18709799E-5 0 6.18709799E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240319 0 1.906896464E-5 2.522605478E-5 1.813895215E-5 1.938069092E-5 29525 1.938069092E-5 up up correct
RVN-USD.CC Ravencoin 20240319 0 0.0259597203 0.0262166588 0.022533872 0.0232542664 88174429 0.0232542664 down down correct
RVT-USD.CC Rivetz 20240319 0 0.00113569530744 0.00114795689305 0.00100109034538 0.00102343367916 0 0.00102343367916 down down correct
RWN-USD.CC Rowan Coin 20240319 0 0.1515108808 0.1549294244 0.14134946 0.1468165405 448708 0.1468165405 down down correct
S4F-USD.CC S4FE 20240319 0 0.00071020986693 0.00071040535502 0.00063102711508 0.00063240724906 0 0.00063240724906 down up incorrect
SAFECOIN-USD.CC SafeCoin 20240319 0 0.0950151607 0.0958348962 0.071812974 0.0902038877 21 0.0902038877 down up incorrect
SALE-USD.CC Dxsale.network 20240319 0 0.1162850855 0.1162850855 0.1162850855 0.1162850855 0 0.1162850855
SALT-USD.CC SALT 20240319 0 0.0210415087 0.0212606691 0.0194773267 0.0201602648 25796 0.0201602648 down up incorrect
SAN-USD.CC Santiment Network Token 20240319 0 0.1229782294 0.1229782294 0.110418696 0.1130621879 15378 0.1130621879 down up incorrect
SAND-USD.CC The Sandbox 20240319 0 0.6153007742 0.6204566387 0.5475798564 0.5688212669 266888029 0.5688212669 down up incorrect
SANDG-USD.CC Save and Gain 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 19 0.00061855467394 down up incorrect
SAPP-USD.CC Sapphire 20240319 0 0.00693125873463 0.0809906098 0.00552937617256 0.00555264446854 1721 0.00555264446854 down up incorrect
SASHIMI-USD.CC Sashimi 20240319 0 0.00566952380006 0.00606825291034 0.00537956886802 0.00583908798979 34553 0.00583908798979 up down incorrect
SATT-USD.CC SaTT 20240319 0 0.00011169733341 0.00011174946959 0.00011084687871 0.00011096498626 77 0.00011096498626 down up incorrect
SAVG-USD.CC Savage 20240319 0 0.0126563128 0.0130016512 0.0104998187 0.0107851112 90189 0.0107851112 down up incorrect
SBD-USD.CC Steem Dollars 20240319 0 4.7780142032 4.9194383593 4.3340131162 4.4959631115 5818356 4.4959631115 down down correct
SC-USD.CC Siacoin 20240319 0 0.00946902831932 0.00949676203117 0.00826541070317 0.0084096766611 48397962 0.0084096766611 down down correct
SCAP-USD.CC SafeCapital 20240319 0 0.00054105453126 0.00054432451006 0.0004929137996 0.00049496783919 0 0.00049496783919 down down correct
SCRT-USD.CC Secret 20240319 0 0.6120620247 0.6292122117 0.533586453 0.5475055124 8601279 0.5475055124 down down correct
SCS-USD.CC SpeedCash 20240319 0 0.0047406492888 0.00476454863646 0.00431256956028 0.00433096859295 9 0.00433096859295 down down correct
SCSX-USD.CC Secure Cash 20240319 0 0.0943442657 0.0943518671 0.0894832295 0.0895327437 0 0.0895327437 down down correct
SEELE-USD.CC Seele 20240319 0 2.678612168E-5 0.00021949425418 2.663211662E-5 2.673865395E-5 85 2.673865395E-5 down down correct
SEFA-USD.CC MESEFA 20240319 0 0.00734095970737 0.0073476060318 0.00732987468194 0.00733768467681 255 0.00733768467681 down down correct
SENC-USD.CC Sentinel Chain 20240319 0 0.00031976490963 0.00034472036036 0.00031014976541 0.00031265978464 30340 0.00031265978464 down down correct
SEND-USD.CC Social Send 20240319 0 0.00027052726563 0.00027216225503 0.0002464568998 0.00024742129456 0 0.00024742129456 down down correct
SENSO-USD.CC SENSO 20240319 0 0.1025683321 0.1025918559 0.0902559405 0.0924198582 371310 0.0924198582 down down correct
SERO-USD.CC Super Zero 20240319 0 0.00517919054003 0.00520680433314 0.00455718463678 0.0045587204643 488743 0.0045587204643 down down correct
SETH-USD.CC Sether 20240319 0 3516.8575931626 3517.4524686197 3160.0520355472 3169.4784179942 27234 3169.4784179942 down down correct
SEX-USD.CC Solidex 20240319 0 0.00369537743036 0.00405426045601 0.00355104284844 0.00401146057291 39 0.00401146057291 up up correct
SFD-USD.CC SafeDeal 20240319 0 0.8486905321 1.2467772356 0.4951252471 0.9056709526 34332 0.9056709526 up up correct
SFI-USD.CC saffron.finance 20240319 0 41.6433507143 41.8636315333 36.1514388467 36.6022368549 52328 36.6022368549 down down correct
SFP-USD.CC SafePal 20240319 0 0.6881946922 0.6953503714 0.6321831352 0.6489561278 11949031 0.6489561278 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240319 0 0.00146509391266 0.00146532738405 0.00137107399424 0.00138816855141 1076 0.00138816855141 down down correct
SFUND-USD.CC Seedify.fund 20240319 0 4.5393507948 4.5856160995 3.9747613242 4.2058489575 13804223 4.2058489575 down down correct
SFX-USD.CC Safex Cash 20240319 0 0.00079988551785 0.00080082899529 0.00069944174433 0.00069977919261 281 0.00069977919261 down down correct
SG-USD.CC SocialGood 20240319 0 0.0253967737 0.0263141901 0.0253957081 0.0257600748 151590 0.0257600748 up up correct
SGB-USD.CC Songbird 20240319 0 0.011904548 0.0119941053 0.0107099642 0.0113607993 757809 0.0113607993 down down correct
SHA-USD.CC Safe Haven 20240319 0 0.00049434888685 0.00049869930972 0.00044947826598 0.00045074785747 235190 0.00045074785747 down down correct
SHARD-USD.CC Shard 20240319 0 0.00405790898447 0.00408243382547 0.00369685349703 0.00371220788673 0 0.00371220788673 down down correct
SHARE-USD.CC Seigniorage Shares 20240319 0 0.0103765769 0.0105355962 0.00969668878449 0.00972228428945 24322 0.00972228428945 down down correct
SHDW-USD.CC Shadow Token 20240319 0 0.00270894245074 0.00272259922084 0.00246432546302 0.00247421869577 6 0.00247421869577 down down correct
SHIB-USD.CC Shiba Inu 20240319 0 2.686401564E-5 2.731481345E-5 2.43085732E-5 2.484408555E-5 1966014589 2.484408555E-5 down down correct
SHND-USD.CC StrongHands 20240319 0 5.881917696E-5 5.90196477E-5 5.578899965E-5 5.591984772E-5 0 5.591984772E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240319 0 0.0650794329 0.0650794329 0.0589280666 0.0604763426 7154 0.0604763426 down down correct
SHVR-USD.CC Shivers 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00062005289799 0 0.00062005289799 down down correct
SIB-USD.CC SIBCoin 20240319 0 0.0846544516 0.0850812257 0.0770101707 0.0773387249 0 0.0773387249 down down correct
SINS-USD.CC SafeInsure 20240319 0 0.00277290447272 0.00278966311407 0.00252618322297 0.00253607416316 0 0.00253607416316 down down correct
SIX-USD.CC SIX 20240319 0 0.0434378411 0.0434818285 0.0305165948 0.035279269 1651023 0.035279269 down down correct
SKB-USD.CC Sakura Bloom 20240319 0 7.044629114E-5 7.086756564E-5 6.300247336E-5 6.330943985E-5 116212 6.330943985E-5 down down correct
SKEY-USD.CC SmartKey 20240319 0 0.0203850123 0.0203850123 0.0170653697 0.0174764576 317229 0.0174764576 down down correct
SKI-USD.CC Skicoin 20240319 0 0.00150019612548 0.00150155436617 0.00149793079331 0.00149952684131 16 0.00149952684131 down down correct
SKIN-USD.CC SkinCoin 20240319 0 0.00047905166432 0.00048193795007 0.00043407607148 0.0004366453287 0 0.0004366453287 down down correct
SKL-USD.CC SKALE 20240319 0 0.0845450714 0.0876880938 0.0737037917 0.0876352058 49219621 0.0876352058 up up correct
SKM-USD.CC Skrumble Network 20240319 0 0.00022008105549 0.0002213611368 0.00021370482477 0.00021561046494 23214 0.00021561046494 down down correct
SKY-USD.CC Skycoin 20240319 0 0.0235860664 0.0634802091 0.0228628914 0.0634613659 87 0.0634613659 up up correct
SLNV2-USD.CC SLNV2 20240319 0 0.00017498984228 0.00017643238478 0.00014935030136 0.00015943235732 38212 0.00015943235732 down down correct
SLP-USD.CC Smooth Love Potion 20240319 0 0.00563021392155 0.00589908140575 0.00483574098282 0.00549359693212 50044377 0.00549359693212 down down correct
SLS-USD.CC SaluS 20240319 0 8.8067719074 8.8511700669 8.0115220803 8.0457022261 0 8.0457022261 down down correct
SMART-USD.CC SmartBillions 20240319 0 0.00014283585861 0.00078320248331 0.00013204716738 0.00013211694559 1 0.00013211694559 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20240319 0 0.707720754 0.7113760848 0.6240111318 0.6296215229 898 0.6296215229 down down correct
SMT-USD.CC SmartMesh 20240319 0 0.00458550548156 0.0048890934028 0.00396237857777 0.00487793659716 130903 0.00487793659716 up up correct
SNB-USD.CC Safe Nebula 20240319 0 0.00201036524385 0.002370835966 0.00110871735675 0.00115006109608 154 0.00115006109608 down down correct
SNC-USD.CC SunContract 20240319 0 0.0556588759 0.0560396692 0.0510864219 0.051327847 470980 0.051327847 down down correct
SNET-USD.CC Snetwork 20240319 0 0.00195899363569 0.00219753428068 0.00190034327038 0.00209789232417 24522 0.00209789232417 up up correct
SNM-USD.CC SONM (BEP-20) 20240319 0 0.00277829956602 0.00297292410095 0.00256359164518 0.00274941627581 31609 0.00274941627581 down down correct
SNN-USD.CC SeChain 20240319 0 5.8779515E-7 7.2562748E-7 5.8779515E-7 7.2562748E-7 16 7.2562748E-7 up up correct
SNRG-USD.CC Synergy 20240319 0 0.0338617806 0.0340324903 0.0308040683 0.0309277337 0 0.0309277337 down down correct
SNT-USD.CC Status 20240319 0 0.0443891426 0.0456112269 0.038969417 0.0401391404 15415678 0.0401391404 down down correct
SNX-USD.CC Synthetix Network Token 20240319 0 3.8926906011 3.9289068457 3.4803776062 3.5531331806 62589838 3.5531331806 down down correct
SOCC-USD.CC SocialCoin 20240319 0 0.00037522417682 0.0003771202481 0.00034012665717 0.00034198917203 0 0.00034198917203 down down correct
SOCKS-USD.CC Unisocks 20240319 0 36646.224231413 36646.224231413 33691.024222938 33691.024222938 98 33691.024222938 down down correct
SOL-USD.CC Solana 20240319 0 195.9927520823 198.2410709 166.176735886 170.0162748715 11658593922 170.0162748715 down down correct
SOLAPE-USD.CC SolAPE Token 20240319 0 0.00135461036634 0.00135849952765 0.0012101138852 0.0012368428957 919 0.0012368428957 down down correct
SOLID1-USD.CC Solidly 20240319 0 0.00984351738865 0.0109401251 0.00887979119457 0.0102160836 2237 0.0102160836 up up correct
SOLO-USD.CC Sologenic 20240319 0 0.152730316 0.1527536917 0.1382194163 0.1409506616 2410613 0.1409506616 down down correct
SOLVE-USD.CC SOLVE 20240319 0 0.0236266325 0.0261437576 0.0216095315 0.0245451311 844029 0.0245451311 up up correct
SONG-USD.CC SongCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
SOP-USD.CC SoPay 20240319 0 1.72668E-7 1.8389922E-7 6.781989E-8 1.0308233E-7 39962 1.0308233E-7 down down correct
SORA-USD.CC SorachanCoin 20240319 0 0.0895964669 0.0896079871 0.0863334308 0.0870251526 0 0.0870251526 down down correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240319 0 0.7668141644 0.7934390594 0.6513163346 0.6829399851 36679 0.6829399851 down down correct
SOS-USD.CC OpenDAO 20240319 0 4.945406E-8 5.093674E-8 4.336827E-8 4.610039E-8 1134365 4.610039E-8 down down correct
SOUL-USD.CC Phantasma 20240319 0 0.2206723069 0.2450212148 0.1882759862 0.2065340998 383708 0.2065340998 down down correct
SPA-USD.CC Sperax 20240319 0 0.0175227404 0.0175917703 0.0145793985 0.0151753206 2522651 0.0151753206 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240319 0 0.0112216179 0.0112619827 0.00960463461192 0.00980717771992 42532 0.00980717771992 down down correct
SPAZ-USD.CC SWAPCOINZ 20240319 0 0.0882792772 0.0883499813 0.0863853265 0.0868799217 0 0.0868799217 down down correct
SPC-USD.CC SpaceChain 20240319 0 0.00832623180226 0.00845329303352 0.00809953721913 0.00809953721913 7156 0.00809953721913 down down correct
SPD-USD.CC SPINDLE 20240319 0 3.183298004E-5 3.217666625E-5 2.806006926E-5 2.86863419E-5 559 2.86863419E-5 down down correct
SPDR-USD.CC SpiderVPS 20240319 0 0.00852843773651 0.00853533887756 0.00851786588534 0.00852749566074 0 0.00852749566074 down down correct
SPELL-USD.CC Spell Token 20240319 0 0.00120603567449 0.00121189894867 0.00100109047202 0.00106068322294 21636664 0.00106068322294 down down correct
SPIRIT-USD.CC SpiritSwap 20240319 0 0.00826591135793 0.0113147656 0.00738050567829 0.0102794804 337201 0.0102794804 up up correct
SPORTS-USD.CC ZenSports 20240319 0 7.892339326E-5 7.899400511E-5 7.882146114E-5 7.888658412E-5 0 7.888658412E-5 down down correct
SPR-USD.CC SpreadCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
SQUID-USD.CC SQUIDGames Token 20240319 0 0.0118383553 0.0118383553 0.00942684574157 0.0118180844 329375 0.0118180844 down down correct
SRN-USD.CC SIRIN LABS Token 20240319 0 0.00025751054214 0.00026029076632 0.00022698985888 0.00023205604517 409 0.00023205604517 down down correct
SSP-USD.CC Smartshare 20240319 0 1.099940278E-5 1.201073803E-5 9.98481063E-6 1.199423883E-5 0 1.199423883E-5 up up correct
SSV-USD.CC SSV Network 20240319 0 51.241903592 51.5166231065 43.5751655619 48.1911775316 123748381 48.1911775316 down down correct
STABLE-ASSET-USD.CC STABLE ASSET 20240319 0 0.3364334798 0.3369296552 0.3302854374 0.3314819881 0 0.3314819881 down down correct
STAKE-USD.CC xDAI Stake 20240319 0 0.1544541233 0.1547015769 0.1525128536 0.1526283997 29 0.1526283997 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240319 0 0.0301204533 69.886788788 0.0274763268 16.0675389438 306380 16.0675389438 up up correct
STAR-USD.CC Starbase 20240319 0 0.00540070605175 0.00540559571822 0.00539257430816 0.00539878307679 0 0.00539878307679 down down correct
START-USD.CC Startcoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
STBU-USD.CC Stobox Token 20240319 0 0.0602932018 0.0616384173 0.052787672 0.054854434 145638 0.054854434 down down correct
STC-USD.CC Student Coin 20240319 0 0.00362400883532 0.00363881982656 0.00277973082417 0.00335346575744 11071 0.00335346575744 down down correct
STEEM-USD.CC Steem 20240319 0 0.3110480714 0.3135042387 0.2757524628 0.2824953505 13649971 0.2824953505 down down correct
STETH-USD.CC StakeHound Staked Ether 20240319 0 3522.4787275989 3539.305494154 3148.6861712576 3157.1741913956 297916124 3157.1741913956 down down correct
STIPEND-USD.CC Stipend 20240319 0 0.00622212710952 0.00625973186572 0.00566850869544 0.00569213015073 0 0.00569213015073 down down correct
STM-USD.CC Stmicroelectronics Adr 20240319 0 0.0326490765 0.0328452675 0.0294475034 0.02961097 0 0.02961097 down down correct
STMX-USD.CC StormX 20240319 0 0.0101288047 0.0102494099 0.0088341182639 0.00918088412267 21068631 0.00918088412267 down down correct
STO-USD.CC The Stone Coin 20240319 0 2.08758801E-6 2.09052791E-6 2.03878956E-6 2.04531962E-6 0 2.04531962E-6 down down correct
STOP-USD.CC SatoPay 20240319 0 2.11554958E-6 2.12720332E-6 1.89019965E-6 1.89880415E-6 14 1.89880415E-6 down down correct
STORJ-USD.CC Storj 20240319 0 0.6893002716 0.6958130382 0.6075887259 0.6302105951 57792252 0.6302105951 down down correct
STOX-USD.CC Stox 20240319 0 0.0109555379 0.0118988136 0.0106364165 0.0114643014 32600 0.0114643014 up up correct
STPT-USD.CC STPT 20240319 0 0.0661944956 0.0702047927 0.0577067687 0.0591890556 13309787 0.0591890556 down down correct
STRAX-USD.CC Stratis 20240319 0 1.5863283728 1.5965344093 1.3433824863 1.5256387763 50243994 1.5256387763 down down correct
STRONG-USD.CC Strong 20240319 0 5.1391758205 5.1728300392 4.5038077079 4.5212441021 50104 4.5212441021 down down correct
STX-USD.CC Stox 20240319 0 0.0109555379 0.0118988136 0.0106364165 0.0114643014 32600 0.0114643014 up up correct
STX4847-USD.CC Stacks 20240319 0 2.6545624421 2.9614247497 2.4861002975 2.6937313439 424739029 2.6937313439 up up correct
SUB-USD.CC Substratum 20240319 0 0.00011699353786 0.00036143205742 0.00010791062403 0.00036126014765 7 0.00036126014765 up up correct
SUKU-USD.CC SUKU 20240319 0 0.1266950925 0.1314106631 0.1021054723 0.104834078 2648409 0.104834078 down down correct
SUMO-USD.CC Sumokoin 20240319 0 0.00863204916328 0.0086435900988 0.00768648385879 0.00820330288983 0 0.00820330288983 down down correct
SUP-USD.CC Superior Coin 20240319 0 4.6977449341 4.7029312173 4.6908640363 4.6957445038 0 4.6957445038 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240319 0 0.4351424287 0.4522168281 0.4045479332 0.4139899554 23779 0.4139899554 down down correct
SUPERFARM-USD.CC Superfarm 20240319 0 1.1909132877 1.2028836015 1.0261670493 1.1046677493 32809800 1.1046677493 down down correct
SURE-USD.CC inSure 20240319 0 0.00649992414124 0.00650003335079 0.00520131722608 0.00592602927481 258489 0.00592602927481 down down correct
SUSD-USD.CC sUSD 20240319 0 0.9998880404 1.0004440171 0.9982294068 0.9989439734 8086365 0.9989439734 down down correct
SUSHI-USD.CC Sushi 20240319 0 1.6691035582 1.704705456 1.504036562 1.5467642162 66947212 1.5467642162 down down correct
SUTER-USD.CC Suterusu 20240319 0 0.00055490310075 0.00058089154781 0.00048218571598 0.00051460853667 100464 0.00051460853667 down down correct
SWAP-USD.CC TrustSwap 20240319 0 0.2440053724 0.2536259277 0.214711566 0.2148146122 1181953 0.2148146122 down down correct
SWC-USD.CC Scanetchain 20240319 0 2.574626388E-5 2.587529127E-5 2.339710478E-5 2.351143262E-5 19 2.351143262E-5 down down correct
SWFTC-USD.CC SwftCoin 20240319 0 0.0060162743978 0.00601817876173 0.00497030308386 0.00499751665917 5848051 0.00499751665917 down down correct
SWING-USD.CC Swing 20240319 0 0.020994304 0.021100144 0.0190985223 0.0191800038 0 0.0191800038 down down correct
SWINGBY-USD.CC Swingby 20240319 0 0.00041046680856 0.00042625486683 0.00037861285999 0.00038916165001 812 0.00038916165001 down down correct
SWRV-USD.CC Swerve 20240319 0 0.0174423977 0.0783999637 0.016535115 0.0534183128 400333 0.0534183128 up up correct
SWT-USD.CC Swarm City 20240319 0 0.0333227657 0.0335168708 0.0301385179 0.0303152674 0 0.0303152674 down down correct
SWTH-USD.CC Switcheo 20240319 0 0.00924164633295 0.00951964230691 0.00862687933741 0.00863473701302 27348 0.00863473701302 down down correct
SX-USD.CC SportX 20240319 0 0.1367223813 0.1367223813 0.1332886007 0.1357763507 11909 0.1357763507 down down correct
SXP-USD.CC Swipe 20240319 0 0.417289301 0.4212728257 0.3655356091 0.379417437 40590213 0.379417437 down down correct
SYLO-USD.CC Sylo 20240319 0 0.00434677918863 0.00436345323427 0.00360629293747 0.00380389002775 1523071 0.00380389002775 down down correct
SYS-USD.CC Syscoin 20240319 0 0.2595089297 0.2599353068 0.2160805192 0.2207643185 8639302 0.2207643185 down down correct
SZC-USD.CC ShopZcoin 20240319 0 0.1127179373 0.1265562962 0.1018720842 0.1147792268 4367 0.1147792268 up up correct
TAG-USD.CC TagCoin 20240319 0 0.012190241 0.0122516965 0.0110894646 0.0111339841 0 0.0111339841 down down correct
TAJ-USD.CC TajCoin 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
TBT-USD.CC Tennisball 20240319 0 0.0434156759 0.043979523 0.0299860668 0.0300032371 1698 0.0300032371 down down correct
TBTC-USD.CC Tidbit Coin 20240319 0 66834.523110518 67603.535567218 62266.235302107 62411.586133707 22650 62411.586133707 down down correct
TCT-USD.CC TokenClub 20240319 0 0.0004592089294 0.000475308296 0.00045530380598 0.00045650583295 34125 0.00045650583295 down up incorrect
TDP-USD.CC TrueDeck 20240319 0 0.00051427480989 0.00051737173289 0.00046557730816 0.00046830004863 0 0.00046830004863 down up incorrect
TEL-USD.CC Telcoin 20240319 0 0.00387077817687 0.00403519554247 0.0031491553562 0.00367759891963 6460864 0.00367759891963 down up incorrect
TELOS-USD.CC Teloscoin 20240319 0 0.00067631816408 0.00068040563758 0.0006161422495 0.00061870979899 0 0.00061870979899 down up incorrect
TEM-USD.CC Totem 20240319 0 0.3687813534 0.370629501 0.3345785983 0.3380558847 142501 0.3380558847 down up incorrect
TEMCO-USD.CC TEMCO 20240319 0 0.00281855015306 0.00287256877045 0.00223038363621 0.00239591415893 544894 0.00239591415893 down up incorrect
TEN-USD.CC Tokenomy 20240319 0 0.00793386871625 0.0081351436224 0.00717448578432 0.0076309794324 0 0.0076309794324 down up incorrect
TENT-USD.CC TENT 20240319 0 0.1076465696 0.1082917249 0.0966444401 0.0971453047 0 0.0971453047 down up incorrect
TERA-USD.CC TERA 20240319 0 0.00088060108811 0.00088485970876 0.00080041118271 0.00080445775005 21 0.00080445775005 down up incorrect
TFT-USD.CC Tron Flight Ticket 20240319 0 0.0419040698 0.0432752031 0.036010243 0.0384291822 198478 0.0384291822 down down correct
TFUEL-USD.CC Theta Fuel 20240319 0 0.0798865029 0.0822802377 0.0685917254 0.0706826759 32477429 0.0706826759 down down correct
TH-USD.CC Team Heretics Fan Token 20240319 0 0.3533009416 0.3603684626 0.2795107966 0.355068962 118 0.355068962 up up correct
THC-USD.CC HempCoin 20240319 0 0.00331395900398 0.00333398762413 0.00191004097346 0.00191751948922 17 0.00191751948922 down down correct
THETA-USD.CC THETA 20240319 0 2.99563175 3.0251106995 2.5171571687 2.5651713984 155100396 2.5651713984 down down correct
TIME-USD.CC Chrono.tech 20240319 0 34.0261720126 35.1488235742 32.8306698984 33.6189481247 1048549 33.6189481247 down down correct
TIPS-USD.CC FedoraCoin 20240319 0 5.34954399E-6 5.37988513E-6 4.98260799E-6 4.98747177E-6 41206 4.98747177E-6 down down correct
TITAN-USD.CC TitanSwap 20240319 0 0.00405161419077 0.0041091187857 0.00332317170291 0.00343748640739 84055 0.00343748640739 down down correct
TKN-USD.CC Monolith 20240319 0 0.0995703595 0.1006453754 0.0877690741 0.0897279919 0 0.0897279919 down up incorrect
TKO-USD.CC Tokocrypto 20240319 0 0.6495567239 0.7191841789 0.5623176365 0.6056048287 21363231 0.6056048287 down up incorrect
TKP-USD.CC TOKPIE 20240319 0 0.5010565748 0.5357001858 0.4826432002 0.4839745759 223 0.4839745759 down up incorrect
TKX-USD.CC Tokenize Xchange 20240319 0 15.3152836544 15.3152836544 14.422414841 14.5315397244 7393 14.5315397244 down up incorrect
TLM-USD.CC Alien Worlds USD 20240319 0 0.0239764632 0.0242527795 0.0209926018 0.0218681842 16831955 0.0218681842 down up incorrect
TLOS-USD.CC Telos 20240319 0 0.3185877813 0.3193383007 0.2831505929 0.3078712483 3241246 0.3078712483 down up incorrect
TMED-USD.CC MDsquare 20240319 0 8.11106039E-6 8.11840394E-6 8.09881249E-6 8.10744179E-6 2 8.10744179E-6 down up incorrect
TNC-USD.CC Trinity Network Credit 20240319 0 0.0134303541 0.4731319566 0.0109771476 0.2573924901 14250 0.2573924901 up up correct
TNS-USD.CC Transcodium 20240319 0 0.00036112666087 0.00036320678775 0.00032581886685 0.00032779209532 0 0.00032779209532 down down correct
TOKO-USD.CC Tokoin 20240319 0 0.00168142617834 0.00168851964285 0.00152630931805 0.00153674936166 242604 0.00153674936166 down down correct
TOMO-USD.CC TomoChain 20240319 0 0.8713668892 0.8781682019 0.7762005331 0.8038718052 6966781 0.8038718052 down down correct
TONE-USD.CC TE-FOOD 20240319 0 0.00134409814901 0.00134528092992 0.00112881505904 0.00125489582725 6343 0.00125489582725 down down correct
TONTOKEN-USD.CC TON Token 20240319 0 0.0387324623 0.142580942 0.0281034174 0.028846908 33689 0.028846908 down down correct
TOP-USD.CC TOP 20240319 0 0.00031199334815 0.0003131336284 0.00025886624545 0.00028085265752 1303732 0.00028085265752 down down correct
TOR-USD.CC Torcoin 20240319 0 0.00076817307419 0.00077209321072 0.00069606327888 0.00070051254816 25 0.00070051254816 down down correct
TORN-USD.CC Tornado Cash 20240319 0 2.8599859753 3.0366397119 2.4242932898 2.6204956618 118068 2.6204956618 down down correct
TOTO-USD.CC Tourist Token 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240319 0 1.0304156607 1.0802937214 0.9503146628 1.0590146768 242223 1.0590146768 up up correct
TRAC-USD.CC OriginTrail 20240319 0 1.1483201293 1.1512221282 1.0098708004 1.0519938431 4228933 1.0519938431 down down correct
TRAT-USD.CC Tratok 20240319 0 0.00243039704434 0.00244493101462 0.00217358533107 0.00218417567498 0 0.00218417567498 down down correct
TRB-USD.CC Tributes 20240319 0 88.5563288946 89.5318044825 77.1362531906 82.4486041092 53781293 82.4486041092 down down correct
TRCL-USD.CC Treecle 20240319 0 0.00087255202983 0.00089299569321 0.00082852906308 0.0008331430215 26686 0.0008331430215 down down correct
TREX-USD.CC Trexcoin 20240319 0 0.0104025654 0.0104025654 0.00994913026099 0.0101920986 0 0.0101920986 down down correct
TRIBE-USD.CC Tribe 20240319 0 0.4960280084 0.5238322741 0.2934068704 0.3554950695 3654300 0.3554950695 down down correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240319 0 0.00029479425459 0.00029698622466 0.00026273592576 0.00027172658478 40120 0.00027172658478 down down correct
TRIX-USD.CC TriumphX 20240319 0 0.00033856555221 0.0003403249026 0.00030807112475 0.00030927733697 0 0.00030927733697 down down correct
TROLL-USD.CC Trollcoin 20240319 0 0.00067706327168 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
TRP-USD.CC Tronipay 20240319 0 0.00021425494032 0.00021534158424 0.00019433571257 0.00019565389378 133 0.00019565389378 down down correct
TRST-USD.CC WeTrust 20240319 0 0.00062601740593 0.00063277623109 0.00055182052528 0.00056413660669 0 0.00056413660669 down down correct
TRUE-USD.CC TrueChain 20240319 0 0.00013531631167 0.00013615843115 0.00012307896465 0.00012418579247 0 0.00012418579247 down down correct
TRV-USD.CC TrustVerse 20240319 0 0.00096991340183 0.00099012968901 0.0008482750878 0.00086668897507 0 0.00086668897507 down down correct
TRX-USD.CC TRON 20240319 0 0.1240958504 0.1243372206 0.1104869681 0.1123823274 706956687 0.1123823274 down down correct
TRXC-USD.CC TRONCLASSIC 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
TRYB-USD.CC BiLira 20240319 0 0.0296227121 0.0305291835 0.0286315663 0.0296861577 10121 0.0296861577 up up correct
TSHP-USD.CC 12Ships 20240319 0 3.813792929E-5 3.867973247E-5 3.64010442E-5 3.646248606E-5 21837 3.646248606E-5 down down correct
TSL-USD.CC Energo 20240319 0 0.00020478888091 0.00021991810314 0.00019984984941 0.00020952935724 19781 0.00020952935724 up up correct
TUBE-USD.CC BitTube 20240319 0 0.00243039704434 0.00244493101462 0.00217358533107 0.0021798186664 0 0.0021798186664 down down correct
TUP-USD.CC Tenup 20240319 0 0.0253396439 0.0256871896 0.0237795065 0.0250026995 244519 0.0250026995 down down correct
TUSD-USD.CC TrueUSD 20240319 0 1.0019212333 1.0047471418 0.9992931636 1.0017433883 176259627 1.0017433883 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20240319 0 0.2833579473 0.3141977504 0.2500854933 0.2848897737 99620824 0.2848897737 up down incorrect
TVNT-USD.CC TravelNote 20240319 0 0.00628042193168 0.00631815150661 0.00566194452125 0.00569316566456 0 0.00569316566456 down up incorrect
TWT-USD.CC Trust Wallet Token 20240319 0 1.3153132037 1.3291194863 1.1848535023 1.2218246929 44638153 1.2218246929 down up incorrect
TX-USD.CC TransferCoin 20240319 0 0.1015853419 0.1020974708 0.0924122049 0.0927832011 0 0.0927832011 down up incorrect
TXL-USD.CC Tixl 20240319 0 0.00563963031877 0.0056421416965 0.00513253325656 0.00514172578026 365 0.00514172578026 down up incorrect
TZC-USD.CC TrezarCoin 20240319 0 0.00013526363282 0.00013608112752 0.0001232284499 0.0001237419598 3 0.0001237419598 down up incorrect
UBEX-USD.CC Ubex 20240319 0 0.00011768170623 0.00011824171045 0.00010525597651 0.0001056936852 173 0.0001056936852 down up incorrect
UBT-USD.CC Unibright 20240319 0 0.1135569056 0.113934634 0.1054817244 0.1061996062 24707 0.1061996062 down up incorrect
UBTC-USD.CC United Bitcoin 20240319 0 1.3734338225 1.380357805 1.2494130097 1.2544288788 0 1.2544288788 down down correct
UBX-USD.CC UBIX Network 20240319 0 3.82969527E-5 3.845202347E-5 3.139648895E-5 3.305639131E-5 156126 3.305639131E-5 down down correct
UCA-USD.CC UCA Coin 20240319 0 2.695018207E-5 3.367423293E-5 1.984790535E-5 1.989413289E-5 0 1.989413289E-5 down down correct
UCO-USD.CC Uniris 20240319 0 0.0365108504 0.0374157353 0.0357509502 0.0363278794 47586 0.0363278794 down down correct
UFO-USD.CC Uniform Fiscal Object 20240319 0 0.00013526363282 0.00019691421457 0.00012476003379 0.00018556640218 5 0.00018556640218 up up correct
UFR-USD.CC Upfiring 20240319 0 0.00609512051417 0.00612584824688 0.00308040682877 0.00309277336971 1 0.00309277336971 down down correct
UGAS-USD.CC UGAS 20240319 0 0.00059664259241 0.00060294816296 0.00055732917116 0.00058035072687 69160 0.00058035072687 down down correct
UIP-USD.CC UnlimitedIP 20240319 0 0.0103117254 0.0104427383 0.0102219695 0.0102219695 0 0.0102219695 down down correct
UMA-USD.CC UMA 20240319 0 3.905200808 3.9698964043 3.3945774791 3.5247381272 22233524 3.5247381272 down up incorrect
UMB-USD.CC UmbraCoin 20240319 0 0.0372959656 0.038634808 0.0338789316 0.0354018951 347416 0.0354018951 down up incorrect
UNCX-USD.CC UniCrypt 20240319 0 309.0122157485 329.9050257222 295.0778448506 301.9412465743 81040 301.9412465743 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20240319 0 6.6125817678 6.6787011088 5.5736079747 5.8396442694 33463737 5.8396442694 down up incorrect
UNI-USD.CC UNICORN Token 20240319 0 0.00021681064316 0.00021789718966 0.00019702825077 0.00019799101151 8 0.00019799101151 down up incorrect
UNI7083-USD.CC Uniswap 20240319 0 11.8705176671 12.0214463255 10.4216804833 10.6306295714 304042152 10.6306295714 down up incorrect
UNIDX-USD.CC UniDex 20240319 0 2.0557880109 2.0557880109 1.8609721335 1.9335724061 2535 1.9335724061 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240319 0 0.6400291936 0.6407632999 0.6304492448 0.6317031967 106265 0.6317031967 down up incorrect
UNIFY-USD.CC Unify 20240319 0 0.00338617806343 0.00340324902604 0.00308040682877 0.00309277336971 0 0.00309277336971 down up incorrect
UNISTAKE-USD.CC Unistake 20240319 0 0.00580846443571 0.00583582228043 0.00527919674259 0.00531882875502 24337 0.00531882875502 down up incorrect
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240319 0 0.0016565645153 0.00166160807782 0.00141006461032 0.00151431944852 30043 0.00151431944852 down down correct
UNIT-USD.CC Universal Currency 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
UNN-USD.CC UNION Protocol Governance Token 20240319 0 0.00034191086408 0.00034515374182 0.00031761144427 0.00031953693373 34056 0.00031953693373 down down correct
UNO-USD.CC Unobtanium 20240319 0 4.4009112659 4.4242237339 4.0045288774 4.0206053806 0 4.0206053806 down down correct
UOS-USD.CC Ultra 20240319 0 0.269070141 0.2726403785 0.2432289096 0.2527699626 2962913 0.2527699626 down down correct
UPI-USD.CC Pawtocol 20240319 0 0.00086609462358 0.00086705151287 0.000626908097 0.00069488937655 54879 0.00069488937655 down down correct
UPX-USD.CC uPlexa 20240319 0 6.763181641E-5 6.804056376E-5 6.161422495E-5 6.18709799E-5 0 6.18709799E-5 down down correct
USDC-USD.CC USD Coin 20240319 0 0.9999277111 1.0014547404 0.99946262 1.0000987701 14129126750 1.0000987701 up up correct
USDF-USD.CC FolgoryUSD 20240319 0 1.974982922 1.991727927 1.7886512264 1.8101113949 0 1.8101113949 down down correct
USDJ-USD.CC USDJ 20240319 0 1.1226488843 1.124667288 1.1195497884 1.1209786437 448861 1.1209786437 down down correct
USDK-USD.CC USDK 20240319 0 0.9018674969 0.9092738661 0.9018674969 0.9046868805 450 0.9046868805 up up correct
USDP-USD.CC Pax Dollar 20240319 0 0.999530071 1.0007762003 0.9912294579 0.999768199 6988598 0.999768199 up up correct
USDT-USD.CC Tether 20240319 0 0.9999047855 1.0012044352 0.9984567104 0.9994795982 137581151030 0.9994795982 down down correct
USDU-USD.CC Upper Dollar 20240319 0 0.0299966815 0.0300310873 0.0299600503 0.0299932393 0 0.0299932393 down down correct
USDX-USD.CC USDX 20240319 0 0.8734749855 0.9840726327 0.8335914496 0.8839210887 284410 0.8839210887 up up correct
UST-USD.CC TerraUSD 20240319 0 0.0275634949 0.0278671171 0.0240632846 0.0250906311 31512196 0.0250906311 down down correct
UTK-USD.CC Utrust 20240319 0 0.1160619757 0.1163231664 0.1002262825 0.1023562924 6497449 0.1023562924 down down correct
UTT-USD.CC United Traders Token 20240319 0 0.00665431528305 0.00667148165047 0.00406745328152 0.00407760095954 0 0.00407760095954 down down correct
UUU-USD.CC U Network 20240319 0 3.0523177E-6 5.91711694E-6 2.93664839E-6 3.06139443E-6 2 3.06139443E-6 up up correct
VAL-USD.CC Valorbit 20240319 0 2.2747140262 2.4895530622 1.9949586261 2.3308179103 405231 2.3308179103 up up correct
VALOR-USD.CC Valor Token 20240319 0 0.2604535962 0.2604535962 0.2053657591 0.2086113884 1151749 0.2086113884 down down correct
VALUE-USD.CC Value DeFi 20240319 0 0.0413793608 0.0429800603 0.0303980455 0.0319108294 23298 0.0319108294 down down correct
VEC2-USD.CC VectorAI 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
VEE-USD.CC BLOCKv 20240319 0 0.00881991707571 0.0106048224 0.00840452926491 0.00966909326819 18401 0.00966909326819 up up correct
VEIL-USD.CC VEIL 20240319 0 0.00743487351817 0.00963716577239 0.00729084440431 0.00962184220224 110 0.00962184220224 up up correct
VELO-USD.CC Velo 20240319 0 0.00610466219634 0.00620480332154 0.00539176167683 0.00545132656562 13201405 0.00545132656562 down down correct
VEO-USD.CC Amoveo 20240319 0 0.405948935 0.4084752934 0.3692368939 0.3725573774 0 0.3725573774 down down correct
VERI-USD.CC Veritaseum 20240319 0 24.7167480666 32.2156251903 23.5862402866 31.5027787724 6920 31.5027787724 up up correct
VEST-USD.CC VestChain 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
VET-USD.CC VeChain 20240319 0 0.0407689374 0.0410513581 0.0367267366 0.0379366718 129580452 0.0379366718 down down correct
VEX-USD.CC Vexanium 20240319 0 0.00137021585068 0.0013852754592 0.00121782589103 0.00133157295776 61344 0.00133157295776 down down correct
VGX-USD.CC Voyager Token 20240319 0 0.115735609 0.1170778187 0.1067544965 0.1095677905 8908299 0.1095677905 down down correct
VIA-USD.CC Viacoin 20240319 0 0.6501461882 0.653423813 0.5914381111 0.593812487 0 0.593812487 down down correct
VIB-USD.CC Viberate 20240319 0 0.0995726504 0.1211630115 0.0853282606 0.0869892263 39644901 0.0869892263 down down correct
VIBE-USD.CC VIBE 20240319 0 0.00173881460491 0.00174963584023 0.00158156469573 0.00159578743323 4 0.00159578743323 down down correct
VIDY-USD.CC VIDY 20240319 0 2.913069353E-5 3.342701409E-5 2.853353573E-5 3.179368701E-5 34125 3.179368701E-5 up up correct
VIDYA-USD.CC Vidya 20240319 0 0.0798120886 0.0803130202 0.0722411213 0.0724836617 281024 0.0724836617 down down correct
VIDYX-USD.CC VidyX 20240319 0 0.00055203344818 0.00055221096113 0.00053243487883 0.00054318681839 38668 0.00054318681839 down down correct
VIDZ-USD.CC PureVidz 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
VIKKY-USD.CC VikkyToken 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
VIVID-USD.CC Vivid Coin 20240319 0 0.00378738171884 0.00381027157044 0.00345039659723 0.00346477487436 0 0.00346477487436 down down correct
VKNF-USD.CC VKENAF 20240319 0 0.00349850832076 0.00350189501479 0.00235717797207 0.00236112330117 110 0.00236112330117 down down correct
VLT-USD.CC Veltor 20240319 0 0.00812682735222 0.00816779766251 0.00739297638905 0.0074226560873 0 0.0074226560873 down down correct
VLX-USD.CC Velas 20240319 0 0.0212231385 0.021245628 0.0188257963 0.0191402539 1564712 0.0191402539 down down correct
VN-USD.CC VN Token 20240319 0 0.00404252731062 0.00404656402864 0.00395657983972 0.00397882657702 0 0.00397882657702 down down correct
VNDC-USD.CC VNDC 20240319 0 3.819002263E-5 3.834745387E-5 3.792884848E-5 3.798346994E-5 10004512 3.798346994E-5 down down correct
VOLT-USD.CC Bitvolt 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
VOLTZ-USD.CC Voltz 20240319 0 0.00453789020342 0.00453789020342 0.00417265402441 0.00424402888113 102 0.00424402888113 down down correct
VRA-USD.CC Verasity 20240319 0 0.01093878 0.0111191364 0.00941666251528 0.00996951220273 35618399 0.00996951220273 down down correct
VRO-USD.CC VeraOne 20240319 0 69.4011518224 69.8539351688 64.6939185133 68.4083378298 29376 68.4083378298 down down correct
VRSC-USD.CC Verus Coin 20240319 0 0.9638169685 1.0707148908 0.8909602607 0.9660823245 10993 0.9660823245 up up correct
VRX-USD.CC Verox 20240319 0 108.8352874246 114.7594762554 77.933266969 105.7107270029 233912 105.7107270029 down down correct
VSP-USD.CC Vesper Finance 20240319 0 0.3974988298 0.4510470073 0.3793201276 0.4360532351 68747 0.4360532351 up up correct
VTC-USD.CC Vertcoin 20240319 0 0.0512157202 0.0513720027 0.0448808745 0.0496937088 15822 0.0496937088 down down correct
VTHO-USD.CC VeThor Token 20240319 0 0.00386060414534 0.00398695751144 0.00353399104157 0.0036774280946 7212925 0.0036774280946 down down correct
VVS-USD.CC VVS Finance 20240319 0 4.66745908E-6 4.67903357E-6 4.1646081E-6 4.22464687E-6 2285663 4.22464687E-6 down down correct
VX-USD.CC ViteX coin 20240319 0 0.0280426515 0.0285559181 0.02473828 0.0277420951 4692 0.0277420951 down down correct
VXV-USD.CC Vectorspace AI 20240319 0 1.1014551199 1.1476194572 0.9312641219 1.0405707805 850935 1.0405707805 down down correct
vXVS-USD.CC Venus XVS 20240319 0 0.2815596676 0.2846567797 0.2529797585 0.2603625497 22655841 0.2603625497 down down correct
WAB-USD.CC WABnetwork 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down down correct
WAN-USD.CC Wanchain 20240319 0 0.3114521178 0.3181877015 0.2497609847 0.2723283667 22089457 0.2723283667 down down correct
WAVES-USD.CC Waves 20240319 0 3.6275276825 3.6390992411 3.0839966955 3.2048390563 124599184 3.2048390563 down down correct
WAXE-USD.CC WAXE 20240319 0 79.0817975106 79.0817975106 71.4157169617 73.1946294289 27412 73.1946294289 down down correct
WAXP-USD.CC WAX 20240319 0 0.0789203995 0.0819071333 0.070030912 0.0739962473 28725888 0.0739962473 down down correct
WBB-USD.CC Wild Beast Block 20240319 0 0.00744959173954 0.0074871478573 0.00677689502329 0.00680580778892 2 0.00680580778892 down down correct
WBNB-USD.CC Wrapped BNB 20240319 0 554.2814625204 555.9820831624 505.108975526 507.6151306887 845871814 507.6151306887 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240319 0 67529.761007542 67752.547862713 61698.519061275 61905.345072865 676703707 61905.345072865 down down correct
WBX-USD.CC WiBX 20240319 0 0.00346398718537 0.00370303457914 0.00321891911219 0.00335847429433 326642 0.00335847429433 down down correct
WELD-USD.CC WELD 20240319 0 0.00748062972023 0.00755729269935 0.00709512388356 0.00734286671833 108580 0.00734286671833 down down correct
WEMIX-USD.CC WEMIX Token 20240319 0 2.7650994358 2.8078997971 2.5314007682 2.6107801433 5235098 2.6107801433 down down correct
WEST-USD.CC Waves Enterprise 20240319 0 0.0230278926 0.0253928737 0.0198593236 0.0242330386 433868 0.0242330386 up up correct
WGR-USD.CC Wagerr 20240319 0 0.00321799655501 0.00321836215825 0.00285572883578 0.00288909647278 821 0.00288909647278 down down correct
WGRT-USD.CC WaykiChain Governance Coin 20240319 0 0.0100104565 0.0101636192 0.00999968991706 0.0100591683 34018 0.0100591683 up up correct
WHALE-USD.CC WHALE 20240319 0 0.8337354509 0.8357438475 0.7768514251 0.7937255619 116018 0.7937255619 down down correct
WHITE-USD.CC Whiteheart 20240319 0 6148.0332223409 6148.0332223409 5017.9739037149 5454.9077781361 4210 5454.9077781361 down down correct
WHL-USD.CC WhaleCoin 20240319 0 0.4621334567 0.4622658155 0.4605295914 0.4617196456 0 0.4617196456 down down correct
WHT-USD.CC Wrapped Huobi Token 20240319 0 4.3814808601 4.6054684974 4.2163420589 4.4619495414 90046 4.4619495414 up up correct
WICC-USD.CC WaykiChain 20240319 0 0.008665920752 0.00867940558779 0.00723754212376 0.00736869051931 645025 0.00736869051931 down down correct
WIKEN-USD.CC Project WITH 20240319 0 0.0152104165 0.0154165639 0.0124927842 0.0137192244 2272231 0.0137192244 down down correct
WIN-USD.CC WINk 20240319 0 0.00015680272495 0.00015726372039 0.00013467158625 0.00013836631415 65300658 0.00013836631415 down down correct
WINGS-USD.CC Wings 20240319 0 0.00371080606332 0.00375086994836 0.00327099363643 0.00334399893806 0 0.00334399893806 down down correct
WIS-USD.CC Experty Wisdom Token 20240319 0 0.00709190607299 0.00818714864537 0.00708002816947 0.008055555136 5510 0.008055555136 up up correct
WISE-USD.CC WISE 20240319 0 0.2343267813 0.2343267813 0.2343267813 0.2343267813 0 0.2343267813
WIX-USD.CC Wixlar 20240319 0 0.00047905166432 0.00048193795007 0.00043407607148 0.0004366453287 0 0.0004366453287 down down correct
WNXM-USD.CC Wrapped NXM 20240319 0 71.0680719945 72.5139656857 63.4845598114 64.3016157517 42285350 64.3016157517 down down correct
WOM-USD.CC WOM Protocol 20240319 0 0.04043622 0.0416572634 0.0362573709 0.0368399576 291415 0.0368399576 down down correct
WOO-USD.CC Wootrade 20240319 0 0.4500844563 0.4550077723 0.3940899983 0.4150396133 37534534 0.4150396133 down down correct
WOZX-USD.CC Efforce 20240319 0 0.00655799750048 0.00656543475873 0.00586907120036 0.0063789164631 32832 0.0063789164631 down down correct
WRC-USD.CC Worldcore 20240319 0 0.00046196945213 0.00046438195052 0.00041841812283 0.00041984784904 0 0.00041984784904 down down correct
WRLD-USD.CC NFT Worlds 20240319 0 0.067782361 0.0717588949 0.0659797102 0.0659797102 58420 0.0659797102 down down correct
WRX-USD.CC WazirX 20240319 0 0.2819695601 0.2848644609 0.2470051675 0.2523791491 4208963 0.2523791491 down down correct
WTC-USD.CC Waltonchain 20240319 0 0.0183962669 0.0186976431 0.014998646 0.0158966642 153579 0.0158966642 down down correct
WXT-USD.CC Wirex Token 20240319 0 0.00597932909931 0.00622509739884 0.00568991976667 0.00594346594234 2169218 0.00594346594234 down down correct
X42-USD.CC x42 20240319 0 0.00879213613301 0.00884527328852 0.00476817140594 0.0080432273869 505 0.0080432273869 down down correct
XANK-USD.CC Xank 20240319 0 0.00028103674084 0.0002812911846 0.00028061236861 0.00028093667492 4 0.00028093667492 down down correct
XAP-USD.CC Apollon 20240319 0 0.00060868634767 0.00061236507382 0.00055452802455 0.00055669920655 0 0.00055669920655 down down correct
XAS-USD.CC Asch 20240319 0 0.0010498838514 0.0010988079021 0.00085788967373 0.00086455888831 0 0.00086455888831 down down correct
XAUR-USD.CC Xaurum 20240319 0 0.0243474539 0.024494603 0.022181121 0.0223219043 0 0.0223219043 down down correct
XAUT-USD.CC Tether Gold 20240319 0 2161.2863301661 2163.4702312051 2149.2325537702 2158.0330086278 4333854 2158.0330086278 down down correct
XBC-USD.CC Bitcoin Plus 20240319 0 3.0386342234 3.6811535626 2.6685612964 3.31606394 1308 3.31606394 up up correct
XBI-USD.CC Bitcoin Incognito 20240319 0 0.00292548182164 0.00294308116059 0.00264382440658 0.00265826764537 0 0.00265826764537 down down correct
XBP-USD.CC BlitzPredict 20240319 0 0.00010448264822 0.00010561069984 9.209914817E-5 9.41547089E-5 0 9.41547089E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20240319 0 0.00203170683806 0.00204194941563 0.00184824409726 0.00185566402183 0 0.00185566402183 down down correct
XBY-USD.CC XTRABYTES 20240319 0 0.00107800728283 0.00107908374097 0.00098914495993 0.00099470664426 0 0.00099470664426 down down correct
XCAD-USD.CC XCAD Network 20240319 0 1.7823561227 1.7825506045 1.5056831938 1.5760298513 9671190 1.5760298513 down down correct
XCASH-USD.CC X-CASH 20240319 0 3.8806882E-6 3.8806882E-6 3.68437339E-6 3.68710543E-6 22 3.68710543E-6 down down correct
XCM-USD.CC CoinMetro Token 20240319 0 0.6523949458 0.6525886632 0.6500863188 0.6518265211 1705 0.6518265211 down down correct
XCO-USD.CC X-Coin 20240319 0 0.00135447122537 0.00136129961042 0.00123216273151 0.00123710934788 0 0.00123710934788 down down correct
XCP-USD.CC Counterparty 20240319 0 10.0571109809 10.2536792597 9.6535965029 9.9312655174 309 9.9312655174 down down correct
XCUR-USD.CC Curate 20240319 0 0.0367558955 0.0370700637 0.0317455176 0.0327103277 194815 0.0327103277 down down correct
XDAG-USD.CC Dagger 20240319 0 0.00770000664674 0.00773292974244 0.00514505204655 0.00657751738189 32339 0.00657751738189 down down correct
XDB-USD.CC DigitalBits 20240319 0 0.00089048309968 0.00089115491301 0.00075280008726 0.00084527849005 1068216 0.00084527849005 down down correct
XDC-USD.CC XDC 20240319 0 0.0442721204 0.0446681544 0.0420673664 0.0427817908 18933571 0.0427817908 down down correct
XDN-USD.CC DigitalNote 20240319 0 3.366623219E-5 3.366623219E-5 3.11267725E-5 3.11267725E-5 5 3.11267725E-5 down up incorrect
XED-USD.CC Exeedme 20240319 0 0.0758335179 0.0761657957 0.06588564 0.0663398958 105357 0.0663398958 down up incorrect
XEM-USD.CC NEM 20240319 0 0.0474748345 0.0477736994 0.0408835017 0.0420321167 23304689 0.0420321167 down up incorrect
XEP-USD.CC Electra Protocol 20240319 0 0.00142950627967 0.00188158733773 0.00123900086439 0.00142500058411 426440 0.00142500058411 down up incorrect
XFT-USD.CC Offshift 20240319 0 0.8917619805 0.9226268803 0.7800772167 0.9034410468 532 0.9034410468 up down incorrect
XFUEL-USD.CC XFUEL 20240319 0 0.00107822017956 0.00114518535158 0.00105722464751 0.00106102042054 0 0.00106102042054 down up incorrect
XFUND-USD.CC xFund 20240319 0 614.7322952765 614.7322952765 552.5511212724 580.9126907983 21574 580.9126907983 down up incorrect
XGM-USD.CC Defis 20240319 0 2.708524418E-5 2.72162255E-5 2.461779996E-5 2.474228007E-5 9 2.474228007E-5 down up incorrect
XHI-USD.CC HiCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down up incorrect
XHV-USD.CC Haven Protocol 20240319 0 0.1117554865 0.1147627585 0.1000708092 0.1059655946 11281 0.1059655946 down up incorrect
XIO-USD.CC Blockzero Labs 20240319 0 0.00738236418379 0.00738236418379 0.00738236418379 0.00738236418379 0 0.00738236418379
XLAB-USD.CC XcelToken Plus 20240319 0 2.01977655E-6 3.0021077E-6 2.01951445E-6 2.98897433E-6 50 2.98897433E-6 up up correct
XLM-USD.CC Stellar 20240319 0 0.135320063 0.135320063 0.1187515696 0.1207724678 274266807 0.1207724678 down down correct
XLT-USD.CC Nexalt 20240319 0 0.00351974277828 0.00353058366611 0.00348697160695 0.00348889911745 53310 0.00348889911745 down down correct
XMC-USD.CC Monero Classic 20240319 0 0.3167968471 0.3213788297 0.2690489875 0.2737092324 26428 0.2737092324 down down correct
XMON-USD.CC Bitcoin Monster 20240319 0 995.9239411354 1001.5186794165 842.7706820184 912.7869869732 34240 912.7869869732 down down correct
XMR-USD.CC Monero 20240319 0 141.0384789812 141.3501515188 128.6129791848 133.9916879534 55669001 133.9916879534 down down correct
XMV-USD.CC MoneroV 20240319 0 0.00142197531929 0.00142885183891 0.00129243449767 0.00129896970368 80 0.00129896970368 down down correct
XMX-USD.CC XMax 20240319 0 1.834439822E-5 1.931487102E-5 1.641644874E-5 1.74670628E-5 34570 1.74670628E-5 down down correct
XNC-USD.CC XENIOS 20240319 0 0.1010132058 0.1010859494 0.1008606734 0.1009681406 1002 0.1009681406 down up incorrect
XNO-USD.CC Nano USD 20240319 0 1.5901976606 1.6002366785 1.3835858037 1.4418718498 5642274 1.4418718498 down up incorrect
XNO1-USD.CC Xeno Token 20240319 0 0.00022698767562 0.00023593354848 0.00021082017323 0.00023388765728 1143400 0.00023388765728 up down incorrect
XNODE-USD.CC XNODE 20240319 0 0.037197499 0.0374223101 0.0338878237 0.0340290389 0 0.0340290389 down up incorrect
XOR-USD.CC Sora 20240319 0 0.00024290724085 0.00024318642634 0.00020488610863 0.0002107387567 255039 0.0002107387567 down up incorrect
XPA-USD.CC XPA 20240319 0 7.044629114E-5 7.086756564E-5 6.300270336E-5 6.31987207E-5 0 6.31987207E-5 down up incorrect
XPC-USD.CC eXPerience Chain 20240319 0 8.97117283E-6 9.051451E-6 8.69428323E-6 8.6980394E-6 0 8.6980394E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20240319 0 0.0189625972 0.0190581945 0.0172502782 0.0173195309 0 0.0173195309 down up incorrect
XPM-USD.CC Primecoin 20240319 0 0.0250513411 0.0308150384 0.0231219026 0.0241236323 612 0.0241236323 down up incorrect
XPR-USD.CC Proton 20240319 0 0.00161544232234 0.00161642850746 0.00131758103526 0.00132269656009 2174461 0.00132269656009 down up incorrect
XPTX-USD.CC PlatinumBAR 20240319 0 0.0162536547 0.0163355953 0.012472705 0.0148453122 17 0.0148453122 down up incorrect
XPX-USD.CC ProximaX 20240319 0 0.00105644980584 0.00112248212465 0.00096540631836 0.0010111231461 32915 0.0010111231461 down up incorrect
XPY-USD.CC PayCoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
XQN-USD.CC Quotient 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
XRC-USD.CC Bitcoin Rhodium 20240319 0 0.0338159082 0.0340202819 0.0308040683 0.0309277337 0 0.0309277337 down down correct
XRP-USD.CC XRP 20240319 0 0.647566113 0.647566113 0.5729407426 0.5844407087 3571952543 0.5844407087 down down correct
XRU-USD.CC Thorstarter 20240319 0 0.0255820999 0.0256368802 0.0226858509 0.0230839798 112417 0.0230839798 down down correct
XSGD-USD.CC XSGD 20240319 0 0.7463486784 0.7464218037 0.7330176955 0.7413808266 952508 0.7413808266 down down correct
XSPC-USD.CC Spectre Security Coin 20240319 0 0.00013526363282 0.00013608112752 0.0001232284499 0.00012371064728 0 0.00012371064728 down down correct
XTP-USD.CC Tap 20240319 0 0.00223261487076 0.00226872362129 0.00207629090418 0.00214393050371 49222 0.00214393050371 down down correct
XTZ-USD.CC Tezos 20240319 0 1.2691421576 1.2840070258 1.1197417271 1.1413518948 55646701 1.1413518948 down down correct
XUEZ-USD.CC Xuez Coin 20240319 0 0.00302927494186 0.00304749784113 0.00273740261768 0.0027530116022 0 0.0027530116022 down down correct
XVG-USD.CC Verge 20240319 0 0.0056888521628 0.00573867477694 0.00494706656532 0.00505966644023 9116930 0.00505966644023 down down correct
XVS-USD.CC Venus 20240319 0 14.0219369253 14.1725692895 12.5745092117 12.9080009059 31724762 12.9080009059 down down correct
XWC-USD.CC WhiteCoin 20240319 0 0.0375748813 0.0389829592 0.0336531865 0.0370772467 371642 0.0370772467 down down correct
XWP-USD.CC Swap 20240319 0 0.0060868634767 0.00656380715243 0.00561372003349 0.00618554673942 11 0.00618554673942 up up correct
XXA-USD.CC Ixinium 20240319 0 0.0149496091 0.0149527157 0.0113048865 0.0127420192 486 0.0127420192 down down correct
XYO-USD.CC XYO 20240319 0 0.0110997058 0.0112160064 0.00957128055342 0.00963271653048 3303132 0.00963271653048 down down correct
YAM-USD.CC YAM v3 20240319 0 0.1285030229 0.1290413579 0.1176059742 0.119072806 19219 0.119072806 down down correct
YAMV1-USD.CC YAM v1 20240319 0 0.1266054309 0.1293091826 0.1171908353 0.1171908353 10155 0.1171908353 down down correct
YAX-USD.CC yAxis 20240319 0 3.6525902608 3.673313746 3.2646169389 3.2747859425 0 3.2747859425 down down correct
YBO-USD.CC Young Boys Fan Token 20240319 0 0.4239611299 0.4382865668 0.3718813174 0.407899292 242 0.407899292 down down correct
YCE-USD.CC MYCE 20240319 0 0.00270825308671 0.00272259922084 0.00246432546302 0.00247483919597 0 0.00247483919597 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240319 0 61.9250328609 62.9706034341 51.6044332644 56.6128611371 87660 56.6128611371 down down correct
YFFII-USD.CC Yffii.finance 20240319 0 3.0E-14 7.0E-14 2.0E-14 2.0E-14 188 2.0E-14 down down correct
YFI-USD.CC yearn.finance 20240319 0 8905.9465891523 9014.5202651317 7941.2198266166 8201.6082457743 109767338 8201.6082457743 down down correct
YFII-USD.CC DFI.Money 20240319 0 589.642325063 591.4102350051 522.8095663351 546.3740416648 6140531 546.3740416648 down down correct
YFO-USD.CC YFIONE 20240319 0 7.4032338388 7.5094360758 7.4007264501 7.5094360758 13 7.5094360758 up up correct
YGG-USD.CC Yield Guild Games 20240319 0 0.7837729339 0.7929344342 0.6844477744 0.7196191891 66144946 0.7196191891 down down correct
YIELD-USD.CC Yield Protocol 20240319 0 0.0600123803 0.061782704 0.0588140653 0.0589548481 191200 0.0589548481 down down correct
YLC-USD.CC YoloCash 20240319 0 0.00044382851875 0.00044650416725 0.0004025748348 0.00040499060877 0 0.00040499060877 down down correct
YTN-USD.CC YENTEN 20240319 0 0.00142026814456 0.00142885183891 0.00129389872396 0.00129929057788 0 0.00129929057788 down down correct
YVS-USD.CC YVS Finance 20240319 0 0.0664434453 0.0664434453 0.0632368543 0.0635539538 266 0.0635539538 down down correct
ZANO-USD.CC Zano 20240319 0 3.7264568805 3.7894941911 3.5391986504 3.7111994479 112726 3.7111994479 down down correct
ZAP-USD.CC Zap 20240319 0 0.00952502579257 0.00967217616485 0.00760151863543 0.0090454397497 20964 0.0090454397497 down down correct
ZCL-USD.CC ZClassic 20240319 0 0.0735088592 0.074719846 0.067481159 0.0679586402 0 0.0679586402 down down correct
ZCN-USD.CC 0Chain 20240319 0 0.192082995 0.1947035122 0.1733939424 0.1860548246 59443 0.1860548246 down down correct
ZCR-USD.CC ZCore 20240319 0 9.167602653E-5 9.167602653E-5 7.247968058E-5 7.247968058E-5 41 7.247968058E-5 down down correct
ZDEX-USD.CC Zeedex 20240319 0 0.00499068004049 0.0049988763371 0.00353632935714 0.0035606967654 21 0.0035606967654 down down correct
ZEC-USD.CC Zcash 20240319 0 27.5810306066 27.7532690743 24.425287587 25.002231323 87968090 25.002231323 down down correct
ZEE-USD.CC ZeroSwap 20240319 0 0.0425272173 0.0427142441 0.0369213888 0.0374000522 790090 0.0374000522 down down correct
ZEFU-USD.CC Zenfuse 20240319 0 0.0107862984 0.0107910101 0.00900660375022 0.00900660375022 947 0.00900660375022 down down correct
ZEL-USD.CC ZelCash 20240319 0 1.4450696252 1.4802114478 1.2693168797 1.3238551864 40861408 1.3238551864 down down correct
ZEN-USD.CC Horizen 20240319 0 13.7788163239 13.9765547285 12.0162674102 12.3300613178 17308215 12.3300613178 down down correct
ZENI-USD.CC Zennies 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061870979899 0 0.00061870979899 down down correct
ZER-USD.CC Zero 20240319 0 0.0504821881 0.0509919669 0.0416280225 0.0417355913 0 0.0417355913 down down correct
ZET-USD.CC Zetacoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
ZIL-USD.CC Zilliqa 20240319 0 0.0318082941 0.0329792034 0.0277314631 0.0307858101 89209986 0.0307858101 down down correct
ZIPT-USD.CC Zippie 20240319 0 0.00041764946759 0.00042215863891 0.00036814878693 0.00037636549911 56 0.00037636549911 down down correct
ZKS-USD.CC ZKSwap 20240319 0 0.0440325145 0.0453191307 0.0424879296 0.0440686374 3253251 0.0440686374 up up correct
ZLW-USD.CC Zelwin 20240319 0 0.00571209337155 0.00576634459953 0.00563409155177 0.00569137955269 137689 0.00569137955269 down down correct
ZMT-USD.CC Zipmex Token 20240319 0 0.0099012944282 0.0102055638 0.00848827449543 0.00929706641612 184 0.00929706641612 down up incorrect
ZNN-USD.CC Zenon 20240319 0 1.0846540109 1.0846540109 0.930991801 0.9507208985 34883 0.9507208985 down up incorrect
ZNT-USD.CC Zenswap Network Token 20240319 0 3.522314557E-5 3.543378282E-5 3.150123668E-5 3.165471993E-5 0 3.165471993E-5 down up incorrect
ZNZ-USD.CC ZENZO 20240319 0 0.00346572575691 25.0806 0.00315977750328 0.00771312764791 1828 0.00771312764791 up down incorrect
ZOC-USD.CC 01coin 20240319 0 0.00054105453126 0.00054432451006 0.0004929137996 0.00049496783919 0 0.00049496783919 down up incorrect
ZORA-USD.CC Zoracles 20240319 0 17.529280721 17.529280721 17.1019233654 17.1019233654 68 17.1019233654 down up incorrect
ZPT-USD.CC Zeepin 20240319 0 0.00020642722922 0.00021412592595 0.00019039542659 0.00020852302003 42937 0.00020852302003 up down incorrect
ZRX-USD.CC 0x 20240319 0 1.1824651484 1.2470771885 1.09147464 1.1403699104 201180296 1.1403699104 down up incorrect
ZUR-USD.CC Zurcoin 20240319 0 0.00028015465436 0.00031521967056 0.00027366302872 0.00030882513733 0 0.00030882513733 up up correct
ZYD-USD.CC Zayedcoin 20240319 0 0.00067723561269 0.00068064980521 0.00061608136575 0.00061855467394 0 0.00061855467394 down down correct
ZYN-USD.CC Zynecoin 20240319 0 0.0765807588 0.077304663 0.0702387958 0.0717549851 290124 0.0717549851 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.